|
|
|
|
World Indices
YOU ARE ON : Home > Market & News > Equity >
OTHER MARKET
>
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
03-Apr-20
|
69538.00
|
72253.00
|
72241.00
|
67802.00
|
-2715.00
|
-3.76
|
| France | CAC 40 |
03-Apr-20
|
4154.58
|
4220.96
|
4214.59
|
4142.28
|
-66.38
|
-1.57
|
| Germany | DAX |
03-Apr-20
|
9525.77
|
9570.82
|
9626.72
|
9470.20
|
-45.05
|
-0.47
|
| US | Dow Jones |
03-Apr-20
|
21052.53
|
21413.44
|
21447.81
|
20863.09
|
-360.91
|
-1.69
|
| UK | FTSE 100 |
03-Apr-20
|
5415.50
|
5480.20
|
5486.30
|
5396.70
|
-64.70
|
-1.18
|
| Hong Kong | Hang Seng |
03-Apr-20
|
23236.11
|
23280.06
|
23236.11
|
23030.58
|
-43.95
|
-0.19
|
| Mexican | IPC |
03-Apr-20
|
33075.41
|
33590.62
|
33896.28
|
32503.25
|
-515.21
|
-1.53
|
| Indonesia | Jakarta |
03-Apr-20
|
4623.43
|
4531.69
|
4623.43
|
4531.69
|
91.74
|
2.02
|
| Malaysia | KLSE |
03-Apr-20
|
1330.65
|
1330.90
|
1333.82
|
1324.41
|
-0.25
|
-0.02
|
| US | Nasdaq |
03-Apr-20
|
7373.08
|
7487.31
|
7518.72
|
7288.11
|
-114.23
|
-1.53
|
|
|
|
|
|
|
|
|
|
|
|
SERVICES
|
TOOLS
|
MARKET INFO
|
RESEARCH
|
|
|
|
|
|