|
|
|
|
World Indices
YOU ARE ON : Home > Market & News > Equity >
OTHER MARKET
>
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
19-Nov-19
|
105618.00
|
106347.00
|
106950.00
|
105367.00
|
-729.00
|
-0.69
|
| France | CAC 40 |
19-Nov-19
|
5909.05
|
5929.79
|
5966.79
|
5895.91
|
-20.74
|
-0.35
|
| Germany | DAX |
19-Nov-19
|
13221.12
|
13207.01
|
13374.27
|
13187.91
|
14.11
|
0.11
|
| US | Dow Jones |
19-Nov-19
|
27934.02
|
28036.22
|
28090.21
|
27894.52
|
-102.20
|
-0.36
|
| UK | FTSE 100 |
19-Nov-19
|
7323.80
|
7307.70
|
7404.50
|
7307.70
|
16.10
|
0.22
|
| Hong Kong | Hang Seng |
19-Nov-19
|
27093.80
|
26681.09
|
27093.80
|
26605.63
|
412.71
|
1.55
|
| Mexican | IPC |
19-Nov-19
|
43602.25
|
43392.36
|
43662.79
|
43367.08
|
209.89
|
0.48
|
| Indonesia | Jakarta |
19-Nov-19
|
6152.09
|
6122.63
|
6152.09
|
6113.33
|
29.46
|
0.48
|
| Malaysia | KLSE |
19-Nov-19
|
1605.31
|
1604.36
|
1605.31
|
1595.15
|
0.95
|
0.06
|
| US | Nasdaq |
19-Nov-19
|
8570.66
|
8549.94
|
8589.76
|
8536.73
|
20.72
|
0.24
|
|
|
|
|
|
|
|
|
|
|
|
SERVICES
|
TOOLS
|
MARKET INFO
|
RESEARCH
|
|
|
|
|
|