|
|
|
|
World Indices
YOU ARE ON : Home > Market & News > Equity >
OTHER MARKET
>
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
26-Jan-21
|
116464.06
|
117172.00
|
119167.00
|
116480.00
|
-707.94
|
-0.60
|
| France | CAC 40 |
26-Jan-21
|
5523.52
|
5472.36
|
5555.28
|
5471.09
|
51.16
|
0.93
|
| Germany | DAX |
26-Jan-21
|
13870.99
|
13643.95
|
13925.73
|
13670.23
|
227.04
|
1.66
|
| US | Dow Jones |
26-Jan-21
|
30937.04
|
30960.00
|
31121.42
|
30921.71
|
-22.96
|
-0.07
|
| UK | FTSE 100 |
26-Jan-21
|
6654.00
|
6638.90
|
6702.40
|
6636.30
|
15.10
|
0.23
|
| Hong Kong | Hang Seng |
26-Jan-21
|
29391.26
|
30159.01
|
29965.11
|
29345.74
|
-767.75
|
-2.55
|
| Mexican | IPC |
26-Jan-21
|
45053.56
|
45126.51
|
45114.38
|
44483.90
|
-72.95
|
-0.16
|
| Indonesia | Jakarta |
26-Jan-21
|
6140.17
|
6258.57
|
6269.67
|
6123.01
|
-118.40
|
-1.89
|
| Malaysia | KLSE |
26-Jan-21
|
1575.31
|
1576.62
|
1609.19
|
1575.31
|
-1.31
|
-0.08
|
| US | Nasdaq |
26-Jan-21
|
13626.06
|
13635.99
|
13702.69
|
13603.19
|
-9.93
|
-0.07
|
|
|
|
|
|
|
|
|
|
|
|
SERVICES
|
TOOLS
|
MARKET INFO
|
RESEARCH
|
|
|
|
|
|