|
|
|
|
World Indices
YOU ARE ON : Home > Market & News > Equity >
OTHER MARKET
>
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
08-Jul-20
|
99770.00
|
97761.00
|
99973.00
|
97765.00
|
2009.00
|
2.06
|
| France | CAC 40 |
08-Jul-20
|
4981.13
|
5043.73
|
5040.52
|
4969.83
|
-62.60
|
-1.24
|
| Germany | DAX |
08-Jul-20
|
12494.81
|
12616.80
|
12670.19
|
12463.22
|
-121.99
|
-0.97
|
| US | Dow Jones |
08-Jul-20
|
26067.28
|
25890.18
|
26109.49
|
25816.25
|
177.10
|
0.68
|
| UK | FTSE 100 |
08-Jul-20
|
6156.20
|
6189.90
|
6208.40
|
6144.50
|
-33.70
|
-0.54
|
| Hong Kong | Hang Seng |
08-Jul-20
|
26129.18
|
25975.66
|
26299.84
|
25849.78
|
153.52
|
0.59
|
| Mexican | IPC |
08-Jul-20
|
37483.88
|
37837.39
|
38112.42
|
37292.98
|
-353.51
|
-0.93
|
| Indonesia | Jakarta |
08-Jul-20
|
5076.17
|
4987.08
|
5080.25
|
4985.02
|
89.09
|
1.79
|
| Malaysia | KLSE |
08-Jul-20
|
1583.50
|
1566.72
|
1584.67
|
1562.08
|
16.78
|
1.07
|
| US | Nasdaq |
08-Jul-20
|
10492.50
|
10343.89
|
10494.63
|
10350.96
|
148.61
|
1.44
|
|
|
|
|
|
|
|
|
|
|
|
SERVICES
|
TOOLS
|
MARKET INFO
|
RESEARCH
|
|
|
|
|
|