|
|
|
|
World Indices
YOU ARE ON : Home > Market & News > Equity >
OTHER MARKET
>
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
23-May-19
|
93910.00
|
94360.66
|
94547.00
|
93300.00
|
-450.66
|
-0.48
|
| France | CAC 40 |
23-May-19
|
5281.37
|
5378.98
|
5340.38
|
5272.78
|
-97.61
|
-1.81
|
| Germany | DAX |
23-May-19
|
11952.41
|
12168.74
|
12082.75
|
11926.34
|
-216.33
|
-1.78
|
| US | Dow Jones |
23-May-19
|
25490.47
|
25776.61
|
25657.99
|
25328.09
|
-286.14
|
-1.11
|
| UK | FTSE 100 |
23-May-19
|
7231.00
|
7334.19
|
7334.20
|
7211.30
|
-103.19
|
-1.41
|
| Hong Kong | Hang Seng |
23-May-19
|
27267.13
|
27705.94
|
27523.86
|
27169.67
|
-438.81
|
-1.58
|
| Mexican | IPC |
23-May-19
|
42812.57
|
42942.23
|
42863.41
|
42505.33
|
-129.66
|
-0.30
|
| Indonesia | Jakarta |
23-May-19
|
6032.70
|
5939.64
|
6044.57
|
5942.17
|
93.06
|
1.57
|
| Malaysia | KLSE |
23-May-19
|
1601.87
|
1603.74
|
1605.13
|
1589.79
|
-1.87
|
-0.12
|
| US | Nasdaq |
23-May-19
|
7628.28
|
7750.84
|
7665.15
|
7585.32
|
-122.56
|
-1.58
|
|
|
|
|
|
|
|
|
|
|
|
SERVICES
|
TOOLS
|
MARKET INFO
|
RESEARCH
|
|
|
|
|
|