|
|
|
|
World Indices
YOU ARE ON : Home > Market & News > Equity >
OTHER MARKET
>
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
19-Sep-19
|
104339.00
|
104532.00
|
105691.00
|
104286.00
|
-193.00
|
-0.18
|
| France | CAC 40 |
19-Sep-19
|
5659.08
|
5620.65
|
5662.86
|
5616.91
|
38.43
|
0.68
|
| Germany | DAX |
19-Sep-19
|
12457.70
|
12389.62
|
12466.78
|
12354.83
|
68.08
|
0.55
|
| US | Dow Jones |
19-Sep-19
|
27094.79
|
27147.08
|
27272.17
|
27064.21
|
-52.29
|
-0.19
|
| UK | FTSE 100 |
19-Sep-19
|
7356.40
|
7314.10
|
7373.10
|
7290.70
|
42.30
|
0.58
|
| Hong Kong | Hang Seng |
19-Sep-19
|
26468.95
|
26754.12
|
26820.73
|
26372.09
|
-285.17
|
-1.07
|
| Mexican | IPC |
19-Sep-19
|
43017.46
|
43070.34
|
43139.03
|
42937.06
|
-52.88
|
-0.12
|
| Indonesia | Jakarta |
19-Sep-19
|
6244.47
|
6276.63
|
6282.06
|
6242.89
|
-32.16
|
-0.51
|
| Malaysia | KLSE |
19-Sep-19
|
1596.28
|
1599.49
|
1599.17
|
1592.65
|
-3.21
|
-0.20
|
| US | Nasdaq |
19-Sep-19
|
8182.88
|
8177.39
|
8237.43
|
8174.32
|
5.49
|
0.07
|
|
|
|
|
|
|
|
|
|
|
|
SERVICES
|
TOOLS
|
MARKET INFO
|
RESEARCH
|
|
|
|
|
|