F&O Key Supp & Ress

05 September 2012

Expiry Date – 27th September 2012
Underlyings	Lot Size	Open Interest  as on 04.09.12	Change in Open Interest	% Chng in Open Interest	% Chng in Close Price	S1	S2	Close Price  as on 04.09.12	R1	R2

INDEX FUTURES
NIFTY	50	20555000	810500	4.10	0.38	5243	5273	5302.75	5319	5335
BANKNIFTY	25	1601300	5325	0.33	0.60	9939	10016	10093.05	10134	10175
MINIFTY	20	458740	2640	0.58	0.38	5241	5272	5302.50	5319	5335
CNXIT	50	8350	-900	-9.73	0.15	6061	6095	6129.50	6147	6164

STOCK FUTURES
ABAN	500	1141500		275000	31.74	8.21	378	401	424.20	436	448
ABB	250	171750		2250	1.33	0.47	717	722	728.00	731	735
ABIRLANUVO	250	805500		1250	0.16	2.15	745	755	765.85	772	777
ACC	250	740750		20250	2.81	-0.44	1298	1303	1309.00	1314	1320
ADANIENT	1000	8016000		87000	1.10	0.54	151	155	158.80	161	164
ADANIPORTS	2000	5912000		-6000	-0.10	-0.26	113	115	116.25	117	119
ADANIPOWER	4000	10884000		96000	0.89	2.85	40	41	41.50	42	43
AIL	1000	225000		-2000	-0.88	0.16	371	375	380.00	382	385
ALBK	2000	7542000		116000	1.56	1.28	119	121	122.40	123	124
ALOKTEXT	10000	74360000		380000	0.51	-1.67	12	12	11.75	12	12
AMBUJACEM	2000	6526000		292000	4.68	-0.46	178	180	182.60	184	186
ANDHRABANK	2000	1308000		16000	1.24	2.23	91	92	93.80	95	95
APOLLOTYRE	4000	7448000		316000	4.43	0.32	92	92	92.70	93	94
ARVIND	4000	4620000		100000	2.21	2.06	61	62	64.30	65	67
ASHOKLEY	8000	17376000		336000	1.97	2.17	21	21	21.20	21	21
ASIANPAINT	125	254625		3750	1.49	0.80	3635	3671	3707.90	3731	3755
AUROPHARMA	2000	5260000		388000	7.96	0.21	116	118	119.40	121	123
AXISBANK	250	6794750		1028750	17.84	0.03	965	975	985.20	993	1001
BAJAJ-AUTO	125	1166000		57000	5.14	-0.42	1633	1648	1663.80	1679	1695
BAJAJHIND	8000	15400000		400000	2.67	0.00	30	30	30.80	31	32
BAJAJHLDNG	250	20750		4500	27.69	-3.21	730	743	755.00	772	788
BALRAMCHIN	4000	11936000		128000	1.08	1.54	66	68	69.35	70	71
BANKBARODA	250	2414250		176750	7.90	0.15	628	631	633.00	636	638
BANKINDIA	1000	3360000		81000	2.47	2.86	251	258	264.65	268	272
BATAINDIA	500	1003000		12000	1.21	-0.67	890	895	900.10	907	914
BEL	250	29250		0	0.00	-1.14	1217	1220	1224.00	1231	1239
BEML	500	526500		-2000	-0.38	2.12	274	278	281.80	284	287
BFUTILITIE	1000	908000		47000	5.46	3.21	387	398	408.80	415	421
BGRENERGY	1000	920000		4000	0.44	1.90	249	253	257.95	260	263
BHARATFORG	1000	1992000		-3000	-0.15	-1.14	274	276	278.50	281	284
BHARTIARTL	1000	21243000		1213000	6.06	1.43	239	245	251.20	255	258
BHEL	1000	18614000		1161000	6.65	1.17	210	213	216.30	218	220
BHUSANSTL	1000	217000		5000	2.36	0.00	451	454	457.35	459	461
BIOCON	1000	1968000		36000	1.86	0.60	261	265	269.60	272	275
BOMDYEING	500	493500		44500	9.91	-1.67	415	419	423.95	429	434
BOSCHLTD	125	2625		-750	-22.22	-0.63	8460	8493	8526.10	8592	8658
BPCL	1000	2279000		158000	7.45	1.79	338	343	348.80	353	356
CAIRN	1000	8896000		336000	3.93	0.13	339	341	342.15	344	346
CANBK	500	2439000		170000	7.49	0.50	314	319	323.40	326	330
CENTRALBK	2000	1818000		42000	2.36	1.20	65	66	67.45	68	69
CENTURYTEX	1000	5303000		6000	0.11	-0.32	320	323	325.55	329	332
CESC	1000	1131000		7000	0.62	0.13	301	303	305.80	307	309
CHAMBLFERT	4000	8940000		308000	3.57	1.61	67	68	69.35	70	71
CIPLA	1000	5515000		190000	3.57	-1.19	378	380	382.40	386	389
COALINDIA	1000	4230000		21000	0.50	-0.65	353	357	360.50	364	368
COLPAL	250	93750		-8250	-8.09	0.14	1211	1217	1223.55	1230	1237
COREEDUTEC	1000	10745000		0	0.00	1.04	293	299	304.80	308	311
CROMPGREAV	2000	5504000		552000	11.15	-0.19	103	105	107.00	109	110
CUMMINSIND	500	191000		85500	81.04	-1.22	447	454	460.50	472	483
DABUR	2000	2276000		194000	9.32	1.75	125	127	128.20	130	131
DCB	8000	5688000		168000	3.04	1.22	40	41	41.35	42	42
DELTACORP	4000	4868000		-8000	-0.16	0.34	58	59	59.40	60	60
DENABANK	4000	6316000		244000	4.02	1.42	86	87	89.00	90	91
DISHTV	4000	9144000		368000	4.19	6.33	65	68	70.50	72	73
DIVISLAB	500	655000		76500	13.22	-0.93	1060	1087	1114.00	1133	1152
DLF	2000	22764000		166000	0.73	1.59	193	196	198.10	200	201
DRREDDY	125	760375		24625	3.35	0.61	1673	1683	1693.00	1699	1706
EDUCOMP	2000	3234000		110000	3.52	4.35	138	144	149.80	154	158
ESCORTS	4000	6756000		32000	0.48	2.76	61	62	63.20	64	65
ESSAROIL	4000	8296000		212000	2.62	2.55	46	47	48.30	49	50
EXIDEIND	2000	1600000		222000	16.11	3.63	137	141	144.00	146	148
FEDERALBNK	500	612000		500	0.08	0.15	399	404	410.00	413	416
FINANTECH	500	1007500		37500	3.87	0.09	834	841	847.70	854	861
FORTIS	2000	3062000		54000	1.80	0.53	93	93	94.20	95	96
GAIL	1000	1907000		91000	5.01	2.35	344	352	360.05	364	369
GESHIP	1000	78000		2000	2.63	-1.46	245	246	246.35	248	249
GLAXO	125	5875		1500	34.29	-0.47	2058	2079	2100.00	2113	2126
GMDCLTD	2000	192000		30000	18.52	-0.91	183	184	185.55	187	188
GMRINFRA	8000	43928000		992000	2.31	3.22	18	19	19.25	20	20
GODREJIND	1000	731000		6000	0.83	0.43	242	244	246.00	248	250
GRASIM	125	776000		10250	1.34	-0.51	2961	2974	2986.00	3000	3013
GSPL	4000	3936000		528000	15.49	0.19	76	77	77.85	79	80
GUJFLUORO	500	2469000		-21500	-0.86	2.59	348	355	362.00	366	370
GVKPIL	12000	48552000		1632000	3.48	-0.89	11	11	11.15	11	11
HAVELLS	500	676500		13500	2.04	1.19	550	554	559.00	564	570
HCC	8000	16680000		-40000	-0.24	0.00	16	16	16.00	16	16
HCLTECH	500	2615500		175000	7.17	0.98	545	555	564.15	572	579
HDFC	500	10535000		539500	5.40	-1.50	715	721	727.00	735	743
HDFCBANK	500	11308500		206500	1.86	0.04	589	592	595.00	597	600
HDIL	4000	32548000		356000	1.11	5.13	65	68	70.70	72	74
HEROMOTOCO	125	2561250		-37375	-1.44	0.48	1746	1768	1790.00	1805	1821
HEXAWARE	2000	3924000		84000	2.19	0.67	125	126	127.10	128	129
HINDALCO	2000	32702000		936000	2.95	-0.24	102	103	104.30	105	106
HINDOILEXP	2000	1942000		26000	1.36	0.81	115	116	117.55	119	120
HINDPETRO	1000	4234000		220000	5.48	2.01	291	296	302.05	306	309
HINDUNILVR	1000	9204000		125000	1.38	0.94	515	520	524.00	526	529
HINDZINC	2000	1444000		-26000	-1.77	1.91	121	124	127.80	130	132
IBREALEST	4000	12988000		156000	1.22	7.45	40	43	45.45	47	49
ICICIBANK	250	8493500		199750	2.41	1.04	891	905	919.00	926	934
IDBI	2000	10140000		196000	1.97	2.88	83	85	87.60	89	90
IDEA	4000	8312000		244000	3.02	1.60	74	75	76.10	77	77
IDFC	2000	18296000		2492000	15.77	-1.58	127	129	130.50	132	134
IFCI	8000	78224000		3008000	4.00	1.61	24	24	25.30	26	26
IGL	1000	2061000		16000	0.78	1.04	239	241	243.60	246	248
INDHOTEL	4000	5376000		120000	2.28	-0.08	59	59	59.45	60	60
INDIACEM	2000	5654000		-44000	-0.77	-0.53	83	84	84.65	85	86
INDIAINFO	4000	1348000		8000	0.60	0.84	53	53	54.00	54	55
INDIANB	1000	129000		-16000	-11.03	3.46	154	158	161.50	164	166
INDUSINDBK	1000	1450000		56000	4.02	0.13	313	315	317.50	320	322
INFY	125	3441625		69250	2.05	0.05	2348	2365	2382.00	2392	2401
IOB	4000	3296000	408000		14.13	-0.51	67	68	68.00	69	69
IOC	1000	1959000	111000		6.01	0.96	237	239	240.80	242	244
IRB	2000	4452000	-84000		-1.85	-1.44	124	125	126.90	129	131
ITC	1000	19110000	311000		1.65	-0.37	266	267	268.50	270	272
IVRCLINFRA	4000	20296000	496000		2.51	0.38	37	38	39.25	40	41
JETAIRWAYS	1000	1400000	18000		1.30	0.03	330	335	340.25	346	352
JINDALSAW	2000	1880000	44000		2.40	-0.51	114	115	116.00	117	117
JINDALSTEL	500	6307000	97500		1.57	2.52	335	344	353.50	359	364
JISLJALEQS	2000	23266000		1742000	8.09	1.68	61	62	63.45	64	65
JPASSOCIAT	4000	44164000		2824000	6.83	1.88	62	64	65.15	66	67
JPPOWER	8000	11536000		24000	0.21	0.57	25	26	26.30	27	27
JSWENERGY	4000	25592000		12000	0.05	2.26	45	46	47.45	48	49
JSWISPAT	15000	19155000		-435000	-2.22	-0.53	9	9	9.30	9	10
JSWSTEEL	500	8673000		214000	2.53	1.02	651	666	680.50	689	698
JUBLFOOD	250	1000750		130750	15.03	3.31	1168	1201	1234.40	1253	1272
KOTAKBANK	500	3835500		237500	6.60	-0.36	568	572	576.10	580	585
KTKBANK	4000	9092000		-28000	-0.31	2.69	80	82	84.00	85	86
LICHSGFIN	1000	4184000		102000	2.50	0.33	234	238	242.20	245	248
LITL	11000	43648000		286000	0.66	3.70	11	11	11.20	11	12
LT	250	3947250		122500	3.20	0.64	1337	1353	1369.00	1380	1391
LUPIN	500	1236500		42000	3.52	1.11	583	591	599.00	605	611
M&M	500	3679500		318500	9.48	0.67	750	759	767.90	774	780
MARUTI	250	2269250		106000	4.90	1.21	1138	1158	1177.00	1188	1198
MAX	2000	502000		8000	1.62	-1.18	177	178	179.80	183	185
MCDOWELL-N	500	11877500		1012000	9.31	1.71	995	1006	1016.90	1027	1037
MCLEODRUSS	1000	4605000		-17000	-0.37	0.28	319	321	322.70	324	326
MPHASIS	500	252000		4000	1.61	-0.38	377	379	381.70	385	388
MRF	125	88500		375	0.43	0.00	10049	10100	10151.00	10196	10241
MRPL	4000	908000		100000	12.38	1.15	59	60	61.55	63	64
MTNL	8000	12000000		408000	3.52	0.00	37	38	38.00	38	39
NCC	4000	7300000		148000	2.07	0.46	31	32	32.90	33	34
NHPC	10000	34490000		-40000	-0.12	-0.28	18	18	17.85	18	18
NMDC	2000	820000		0	0.00	0.73	180	184	186.90	189	191
NTPC	2000	6718000		210000	3.23	0.62	165	168	170.60	172	174
OFSS	125	397500		12250	3.18	-2.27	2910	2946	2982.00	3045	3108
OIL	500	57500		-1000	-1.71	-0.34	480	481	482.60	486	488
ONGC	1000	7763000		458000	6.27	-0.70	266	268	270.60	273	276
ONMOBILE	4000	7940000		76000	0.97	-1.00	34	34	34.80	35	36
OPTOCIRCUI	1000	5219000		-12000	-0.23	6.46	112	118	125.20	130	134
ORCHIDCHEM	2000	4198000		6000	0.14	-0.64	105	107	108.50	110	112
ORIENTBANK	1000	664000		38000	6.07	1.92	219	224	227.70	230	232
PANTALOONR	2000	12272000		-2000	-0.02	-0.97	129	134	138.10	143	147
PATELENG	2000	1572000		68000	4.52	-2.34	61	63	64.70	66	67
PETRONET	2000	2024000		-32000	-1.56	0.54	156	158	159.10	160	162
PFC	2000	7446000		48000	0.65	3.29	153	157	161.65	164	166
PIRHEALTH	500	803500		11500	1.45	2.05	453	460	468.25	474	479
PNB	250	3252250		160250	5.18	1.27	667	675	682.20	688	694
POLARIS	2000	1574000		42000	2.74	3.80	115	119	122.90	125	127
POWERGRID	2000	15268000		996000	6.98	2.23	119	122	123.65	125	126
PRAJIND	4000	3296000		36000	1.10	1.34	44	45	45.50	46	47
PTC	4000	2476000		156000	6.72	1.56	54	55	55.25	56	56
PUNJLLOYD	4000	27432000		80000	0.29	2.12	43	45	45.80	47	47
RANBAXY	500	2413500		168500	7.51	-0.44	561	566	571.00	579	587
RAYMOND	1000	3018000		-4000	-0.13	1.43	334	341	347.25	351	354
RCOM	4000	49748000		960000	1.97	4.57	47	49	50.35	52	53
RECLTD	1000	4755000		287000	6.42	4.87	179	186	192.85	197	200
RELCAPITAL	500	5518000		483500	9.60	3.01	319	325	332.10	336	340
RELIANCE	500	11609000		-500	0.00	1.99	762	773	783.80	789	795
RELINFRA	500	5147500		64000	1.26	1.58	435	442	449.60	454	459
RENUKA	8000	34984000		656000	1.91	0.31	31	32	32.20	32	33
ROLTA	4000	1536000		16000	1.05	3.93	64	66	67.40	68	69
RPOWER	2000	17522000		50000	0.29	1.74	75	77	78.95	80	82
RUCHISOYA	4000	10660000		56000	0.53	-0.24	83	84	84.00	84	85
SAIL	4000	18296000		112000	0.62	0.71	76	77	77.70	78	79
SBIN	125	7069875		110625	1.59	1.44	1848	1867	1887.00	1899	1910
SCI	4000	3672000		120000	3.38	-1.57	49	50	50.20	51	51
SESAGOA	1000	11146000		745000	7.16	-0.15	167	169	170.60	173	175
SIEMENS	500	480000		1500	0.31	1.19	658	668	677.50	683	688
SINTEX	4000	16384000		684000	4.36	5.49	52	54	56.65	58	59
SKUMARSYNF	8000	13896000		1440000	11.56	-5.15	16	17	17.50	18	19
SOBHA	1000	172000		6000	3.61	1.64	335	337	338.50	339	340
SOUTHBANK	8000	6184000		136000	2.25	0.91	22	22	22.15	22	23
SREINFRA	8000	4616000		-192000	-3.99	-0.64	23	23	23.25	24	24
SRTRANSFIN	500	482500		3500	0.73	1.10	623	625	628.00	630	633
STER	2000	28724000		1326000	4.84	0.31	95	96	96.85	98	98
STRTECH	8000	3552000		8000	0.23	-0.53	28	28	28.40	29	29
SUNPHARMA	500	2705500		99000	3.80	-0.94	655	660	665.10	671	678
SUNTV	1000	1184000		50000	4.41	1.60	293	296	299.35	301	304
SUZLON	8000	149400000		-792000	-0.53	2.69	15	15	15.25	15	16
SYNDIBANK	2000	952000		94000	10.96	3.29	93	95	97.40	99	100
TATACHEM	1000	620000		32000	5.44	0.08	306	307	307.55	308	309
TATACOFFEE	250	630750		-750	-0.12	-0.97	959	967	975.00	986	998
TATACOMM	1000	2316000		25000	1.09	-1.02	222	225	227.30	231	235
TATAGLOBAL	2000	11112000		308000	2.85	0.91	130	131	132.75	134	135
TATAMOTORS	1000	22382000		1476000	7.06	1.42	230	233	235.75	237	239
TATAMTRDVR	2000	4710000		210000	4.67	1.27	136	138	139.55	141	142
TATAPOWER	2000	8570000		436000	5.36	-1.32	94	96	97.00	99	100
TATASTEEL	500	15024000		288000	1.95	1.43	353	359	365.00	369	373
TCS	250	4090500		85750	2.14	0.22	1322	1336	1350.20	1359	1368
TECHM	500	1857000		-281000	-13.14	1.22	808	816	824.15	832	840
TITAN	1000	5180000		469000	9.96	1.16	221	224	227.55	230	232
TTKPRESTIG	125	69125		-2750	-3.83	1.71	3257	3296	3334.80	3373	3411
TTML	14000	19362000		0	0.00	0.46	11	11	10.90	11	11
TVSMOTOR	8000	2328000		-296000	-11.28	3.41	35	36	37.95	39	40
UCOBANK	4000	10472000		292000	2.87	2.90	62	64	65.70	67	68
ULTRACEMCO	250	684250		11500	1.71	0.37	1660	1671	1682.05	1689	1697
ULTRACEMCO	250	684250		11500	1.71	0.37	1660	1671	1682.05	1689	1697
UNIONBANK	1000	3355000		132000	4.10	-0.34	157	158	159.00	160	162
UNIPHOS	2000	2992000		40000	1.36	0.50	119	120	120.85	121	122
UNITECH	8000	48376000		1240000	2.63	0.54	18	18	18.75	19	19
VIDEOIND	2000	4422000		12000	0.27	0.37	174	176	177.70	179	180
VIJAYABANK	4000	7188000		532000	7.99	0.94	47	47	48.10	48	49
VIPIND	2000	1924000		44000	2.34	2.04	72	75	77.40	79	80
VOLTAS	2000	1724000		158000	10.09	-0.85	108	109	110.45	112	114
WELCORP	2000	21918000		16000	0.07	-0.16	93	93	94.20	95	96
WIPRO	500	3147000		75500	2.46	-0.59	360	362	364.65	367	370
YESBANK	1000	9631000		114000	1.20	1.70	325	331	335.90	339	341
ZEEL	2000	3310000		120000	3.76	4.77	160	165	170.10	173	176
Note:Scrips denoted in Blue color are Nifty-50 stocks,ChnginOI & Price >3%denoted in Green,Chng in OI & Price <3%denoted in Red,Else rest in Black.

Mansukh Securities and Finance Ltd Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com

SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 PMS Regn No. INP000002387