It's Fri October 18th, 04:08 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
Housing Development Finance Corporation Ltd.
BSE CODE: 500010   |   NSE CODE: HDFC   |   ISIN CODE : INE001A01036
BSE NSE
2088.20
38.15 ( 1.86% )
 
Prev Close ( Rs.)
2050.05
Open ( Rs.)
2060.00
 
High ( Rs.)
2094.95
Low ( Rs.)
2050.55
 
Volume
106454
Week Avg.Volume
156545
 
52 WK High-Low Range
BSE NSE
2089.75
41.05 ( 2% )
 
Prev Close ( Rs.)
2048.70
Open ( Rs.)
2056.95
 
High ( Rs.)
2095.00
Low ( Rs.)
2050.10
 
Volume
4562240
Week Avg.Volume
3141820
 
52 WK High-Low Range
1644.5
2357.85
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Oct-2000.00 734500.008.959.152089.750000343000.007.36
Oct-2060.00 467500.0024.2025.252089.75000090000.0032.35
Oct-2040.00 445500.0017.6018.402089.750000111000.0020.65
Oct-2020.00 440000.0012.6513.202089.750000110500.005.24
Oct-2080.00 204000.0033.0034.402089.75000073000.0084.81
Oct-1900.00 196500.001.501.652089.750000227500.00-23.79
Oct-1980.00 170500.006.157.002089.75000081000.00-10.99
Oct-2100.00 135500.0043.5045.952089.750000119500.005.29
Oct-1960.00 94500.004.554.902089.750000127500.00-11.76
Oct-1940.00 50000.002.503.402089.75000075500.00-19.25
Oct-1920.00 27500.001.353.602089.75000076500.00-3.16
Oct-1800.00 23500.000.600.702089.750000107000.00-10.83
Oct-1860.00 13500.000.650.752089.75000029500.00-11.94
Nov-2000.00 12000.0030.7537.002089.75000021000.0068.00
Oct-2120.00 8000.0047.9057.802089.75000011500.000.00
Nov-2100.00 7000.0044.2074.002089.75000027000.0025.58
Oct-2200.00 6500.00109.40120.802089.750000120500.00-3.60
Oct-2140.00 5500.0040.7087.252089.75000013500.000.00
Oct-1840.00 4500.000.650.852089.75000013500.00-10.00
Oct-1780.00 4000.000.250.652089.75000015000.00-3.23
Oct-2160.00 2500.0074.5588.202089.75000012500.00-7.41
Oct-2400.00 2000.00302.00356.952089.7500009500.000.00
Nov-2400.00 2000.00268.70371.952089.7500007500.0036.36
Nov-2040.00 2000.000.0055.002089.7500003500.0040.00
Oct-1820.00 1500.000.250.502089.7500004500.00-10.00
Oct-1880.00 1000.000.801.602089.75000010000.00-9.09
Oct-2540.00 1000.00409.25519.002089.75000013000.00-3.70
Nov-2020.00 1000.000.0067.552089.7500002500.000.00
Nov-2060.00 500.000.000.002089.7500008500.006.25
Nov-2080.00 500.000.00190.302089.750000500.000.00
Nov-1800.00 500.001.506.002089.7500001000.000.00
Nov-2200.00 500.00111.00136.002089.7500006000.009.09
Oct-2220.00 500.00124.80150.102089.7500002500.00-16.67
Oct-2180.00 500.0084.15117.852089.75000011500.00-4.17
Oct-1760.00 0.000.301.402089.750000500.000.00
Oct-2240.00 0.00118.80171.652089.7500005500.000.00
Oct-2260.00 0.00143.30181.352089.7500005500.000.00
Oct-2280.00 0.00171.25228.952089.7500001000.000.00
Oct-2300.00 0.00174.55242.802089.75000015500.000.00
Oct-2320.00 0.00203.80269.002089.7500000.000.00
Oct-2340.00 0.00214.80289.702089.750000500.000.00
Oct-2360.00 0.00233.00315.302089.7500001500.000.00
Oct-2380.00 0.00247.65336.452089.7500000.000.00
Nov-1760.00 0.000.250.002089.7500005000.000.00
Nov-1780.00 0.000.2515.002089.7500000.000.00
Oct-2420.00 0.00284.25389.002089.750000500.000.00
Oct-2440.00 0.00323.75408.652089.7500000.000.00
Oct-2460.00 0.00340.85431.502089.7500000.000.00
Oct-2480.00 0.00357.95451.652089.7500001000.000.00
Oct-2500.00 0.00375.05486.152089.7500009000.000.00
Oct-2520.00 0.00392.15508.602089.7500000.000.00
Nov-2420.00 0.00285.80381.002089.7500001000.000.00
Nov-2440.00 0.00302.90415.802089.7500002000.000.00
Nov-2460.00 0.00320.00436.752089.7500001000.000.00
Nov-2480.00 0.00337.10457.152089.7500001000.000.00
Nov-2500.00 0.00354.20480.252089.7500000.000.00
Nov-2520.00 0.00371.30503.352089.7500000.000.00
Dec-1760.00 0.000.4040.002089.7500007000.000.00
Dec-1780.00 0.00002089.7500000.000.00
Dec-1800.00 0.00002089.7500000.000.00
Dec-1820.00 0.00002089.7500000.000.00
Dec-1840.00 0.00002089.7500000.000.00
Dec-1860.00 0.00002089.7500000.000.00
Dec-1880.00 0.00002089.7500000.000.00
Dec-1900.00 0.00002089.7500000.000.00
Dec-1920.00 0.00002089.7500000.000.00
Dec-1940.00 0.00002089.7500000.000.00
Dec-1960.00 0.00002089.7500000.000.00
Dec-1980.00 0.00002089.7500000.000.00
Dec-2000.00 0.00002089.7500000.000.00
Dec-2020.00 0.00002089.7500000.000.00
Dec-2040.00 0.00002089.7500000.000.00
Dec-2060.00 0.00002089.7500000.000.00
Dec-2080.00 0.00002089.7500000.000.00
Dec-2100.00 0.00002089.7500000.000.00
Dec-2120.00 0.00002089.7500000.000.00
Dec-2140.00 0.00002089.7500000.000.00
Dec-2160.00 0.00002089.7500000.000.00
Dec-2180.00 0.00002089.7500000.000.00
Dec-2200.00 0.00002089.7500000.000.00
Dec-2220.00 0.00002089.7500000.000.00
Dec-2240.00 0.00002089.7500000.000.00
Dec-2260.00 0.00002089.7500000.000.00
Dec-2280.00 0.00002089.7500000.000.00
Dec-2300.00 0.00002089.7500000.000.00
Dec-2320.00 0.00002089.7500000.000.00
Dec-2340.00 0.00002089.7500000.000.00
Dec-2360.00 0.00002089.7500000.000.00
Dec-2380.00 0.00002089.7500000.000.00
Dec-2400.00 0.00002089.7500000.000.00
Dec-2420.00 0.00002089.7500000.000.00
Dec-2440.00 0.00002089.7500000.000.00
Dec-2460.00 0.00002089.7500000.000.00
Nov-2220.00 0.0080.40195.152089.7500001000.000.00
Nov-2240.00 0.00108.15246.702089.7500002000.000.00
Nov-2260.00 0.00122.90268.702089.7500000.000.00
Nov-2280.00 0.00141.20289.552089.7500001000.000.00
Nov-2300.00 0.00165.05256.952089.7500003500.000.00
Nov-2320.00 0.00184.15286.202089.7500002000.000.00
Nov-2340.00 0.00195.40312.002089.7500001000.000.00
Nov-2360.00 0.00220.20320.202089.7500002000.000.00
Nov-2380.00 0.00236.50350.152089.7500001000.000.00
Nov-1820.00 0.000.100.002089.7500000.000.00
Nov-1840.00 0.000.100.002089.7500000.000.00
Nov-1860.00 0.000.109.452089.7500000.000.00
Nov-1880.00 0.000.0024.002089.7500002500.000.00
Nov-1900.00 0.002.5020.002089.7500006000.000.00
Nov-1920.00 0.000.000.002089.7500002500.000.00
Nov-1940.00 0.000.0039.002089.75000016500.000.00
Nov-1960.00 0.000.000.002089.7500002000.000.00
Nov-1980.00 0.000.0066.052089.7500002000.000.00
Nov-2120.00 0.000.00135.302089.7500000.000.00
Nov-2140.00 0.0071.00130.902089.7500001000.000.00
Nov-2160.00 0.000.00149.052089.750000500.000.00
Nov-2180.00 0.000.00164.552089.7500001000.000.00
Oct-2100.00 00001724500.0030.1030.402089.75492500.00-25.60
Oct-2080.00 00001052000.0040.0040.052089.75125500.00-21.81
Oct-2060.00 0000646000.0050.1051.802089.75146000.00-36.66
Oct-2120.00 0000478500.0022.1023.002089.75107500.0010.82
Oct-2200.00 0000447000.006.857.002089.75647000.00-13.85
Oct-2140.00 0000348500.0016.3517.702089.75153000.0030.21
Oct-2040.00 0000232000.0062.4064.002089.75144000.00-38.06
Oct-2160.00 0000212500.0012.0512.902089.75134000.00-8.22
Oct-2000.00 0000195500.0089.2095.802089.75111500.00-39.57
Oct-2020.00 0000138000.0071.9579.952089.7571500.00-37.28
Oct-2300.00 000070500.001.802.002089.75352000.00-1.95
Oct-2220.00 000050000.004.055.152089.75119000.00-1.24
Oct-2240.00 000045500.003.504.002089.7580500.00-2.42
Oct-2180.00 000044500.008.1010.002089.7563000.00-16.00
Oct-1980.00 000028000.00105.65114.502089.7543000.00-20.37
Nov-2100.00 000019000.0066.0570.002089.7520000.0090.48
Nov-2140.00 000016500.0048.5549.352089.759500.00280.00
Oct-2260.00 000011000.002.002.902089.7525500.00-5.56
Oct-1900.00 00009500.00183.55190.702089.7518500.00-17.78
Oct-2400.00 00007000.001.051.402089.7558000.003.57
Nov-2000.00 00005000.00105.45149.752089.7533000.0013.79
Nov-2120.00 00005000.000.000.002089.755000.000.00
Oct-2280.00 00005000.001.552.252089.757500.00-25.00
Oct-1960.00 00004500.00126.65165.602089.7524500.00-3.92
Nov-2060.00 00003500.0084.0091.002089.754500.00-10.00
Nov-2200.00 00003500.0028.3534.002089.752500.0025.00
Oct-2500.00 00003500.000.700.752089.7565500.000.77
Nov-2080.00 00003000.000.15145.002089.755500.00-15.38
Nov-2300.00 00001500.009.3016.502089.755500.0022.22
Oct-1920.00 00001000.00163.80173.902089.755500.000.00
Oct-1940.00 00001000.00117.55187.602089.758500.006.25
Oct-2540.00 0000500.000.501.902089.75500.000.00
Nov-2400.00 0000500.003.5010.002089.752000.000.00
Nov-2160.00 0000500.000.0050.002089.755000.0011.11
Nov-2180.00 00000.000.0085.402089.750.000.00
Nov-2320.00 00000.000.550.002089.751000.000.00
Nov-2340.00 00000.000.550.002089.750.000.00
Nov-2360.00 00000.000.600.002089.750.000.00
Nov-2380.00 00000.000.600.002089.750.000.00
Nov-2220.00 00000.000.1066.402089.750.000.00
Nov-2240.00 00000.000.0560.002089.750.000.00
Nov-2260.00 00000.002.9022.152089.750.000.00
Nov-2280.00 00000.000.100.002089.750.000.00
Oct-2520.00 00000.000.052.452089.750.000.00
Nov-2020.00 00000.0069.35147.802089.752000.000.00
Nov-2040.00 00000.000.00145.802089.751500.000.00
Oct-2420.00 00000.000.201.952089.751000.000.00
Oct-2440.00 00000.000.152.252089.75500.000.00
Oct-2460.00 00000.000.052.402089.750.000.00
Oct-2480.00 00000.000.052.152089.750.000.00
Nov-2420.00 00000.000.100.002089.750.000.00
Nov-2440.00 00000.000.100.002089.750.000.00
Nov-2460.00 00000.000.100.002089.750.000.00
Nov-2480.00 00000.000.100.002089.750.000.00
Nov-2500.00 00000.000.100.002089.750.000.00
Nov-2520.00 00000.000.100.002089.750.000.00
Dec-1760.00 00000.00002089.750.000.00
Dec-1780.00 00000.00002089.750.000.00
Dec-1800.00 00000.00002089.750.000.00
Dec-1820.00 00000.00002089.750.000.00
Dec-1840.00 00000.00002089.750.000.00
Dec-1860.00 00000.00002089.750.000.00
Dec-1880.00 00000.00002089.750.000.00
Dec-1900.00 00000.00002089.750.000.00
Dec-1920.00 00000.00002089.750.000.00
Dec-1940.00 00000.00002089.750.000.00
Dec-1960.00 00000.00002089.750.000.00
Dec-1980.00 00000.00002089.750.000.00
Dec-2000.00 00000.000.000.002089.75500.000.00
Dec-2020.00 00000.00002089.750.000.00
Dec-2040.00 00000.00002089.750.000.00
Dec-2060.00 00000.00002089.750.000.00
Dec-2080.00 00000.00002089.750.000.00
Dec-2100.00 00000.000.000.002089.750.000.00
Dec-2120.00 00000.00002089.750.000.00
Dec-2140.00 00000.00002089.750.000.00
Dec-2160.00 00000.00002089.750.000.00
Dec-2180.00 00000.00002089.750.000.00
Dec-2200.00 00000.000.000.002089.750.000.00
Dec-2220.00 00000.00002089.750.000.00
Dec-2240.00 00000.00002089.750.000.00
Dec-2260.00 00000.00002089.750.000.00
Dec-2280.00 00000.00002089.750.000.00
Dec-2300.00 00000.000.000.002089.750.000.00
Dec-2320.00 00000.00002089.750.000.00
Dec-2340.00 00000.002.250.002089.750.000.00
Dec-2360.00 00000.00002089.750.000.00
Dec-2380.00 00000.00002089.750.000.00
Dec-2400.00 00000.001.000.002089.750.000.00
Dec-2420.00 00000.00002089.750.000.00
Dec-2440.00 00000.00002089.750.000.00
Dec-2460.00 00000.00002089.750.000.00
Nov-1760.00 00000.00287.25394.502089.750.000.00
Nov-1780.00 00000.00269.25372.752089.750.000.00
Nov-1800.00 00000.00251.60339.652089.750.000.00
Nov-1820.00 00000.00236.20319.002089.750.000.00
Nov-1840.00 00000.00214.80308.702089.750.000.00
Nov-1860.00 00000.00195.65292.202089.750.000.00
Nov-1880.00 00000.00179.20279.952089.750.000.00
Nov-1900.00 00000.00160.20257.402089.751500.000.00
Nov-1920.00 00000.00141.20262.902089.750.000.00
Nov-1940.00 00000.00117.05240.652089.750.000.00
Nov-1960.00 00000.000.00214.002089.750.000.00
Nov-1980.00 00000.000.00191.502089.75500.000.00
Oct-2320.00 00000.000.403.352089.750.000.00
Oct-2340.00 00000.000.402.002089.751500.000.00
Oct-2360.00 00000.000.403.502089.75500.000.00
Oct-2380.00 00000.000.302.002089.750.000.00
Oct-1760.00 00000.00282.60383.652089.750.000.00
Oct-1780.00 00000.00263.45356.352089.750.000.00
Oct-1800.00 00000.00282.40293.202089.754000.000.00
Oct-1820.00 00000.00232.05310.202089.753000.000.00
Oct-1840.00 00000.00212.90279.502089.751000.000.00
Oct-1860.00 00000.00211.30263.102089.751500.000.00
Oct-1880.00 00000.00174.65248.602089.751500.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR