It's Sun June 7th, 10:56 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
Housing Development Finance Corporation Ltd.
BSE CODE: 500010   |   NSE CODE: HDFC   |   ISIN CODE : INE001A01036
BSE NSE
1766.30
2.55 ( 0.14% )
 
Prev Close ( Rs.)
1763.75
Open ( Rs.)
1774.10
 
High ( Rs.)
1788.15
Low ( Rs.)
1740.85
 
Volume
205082
Week Avg.Volume
292263
 
52 WK High-Low Range
BSE NSE
1766.60
2.3 ( 0.13% )
 
Prev Close ( Rs.)
1764.30
Open ( Rs.)
1775.00
 
High ( Rs.)
1788.95
Low ( Rs.)
1740.60
 
Volume
6691738
Week Avg.Volume
8997461
 
52 WK High-Low Range
1473.45
2499.9
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Jun-1700.00 461000.0041.0041.401766.600000280750.00-0.62
Jun-1760.00 304750.0059.6063.901766.60000041500.00107.50
Jun-1750.00 275750.0057.5560.051766.60000071500.0021.19
Jun-1740.00 261000.0053.3055.951766.60000029000.0017.17
Jun-1600.00 260250.0017.0017.901766.600000214000.00-2.84
Jun-1800.00 158250.0081.0084.001766.60000075750.007.83
Jun-1780.00 116250.0071.2574.551766.60000016250.00-8.45
Jun-1650.00 113500.0024.7027.551766.60000087750.00-5.90
Jun-1720.00 98250.0046.9547.901766.60000014750.009.26
Jun-1500.00 94250.007.208.001766.600000182000.00-0.68
Jun-1680.00 82750.0025.3534.851766.60000026750.00-10.08
Jun-1550.00 42500.0011.0011.451766.60000081750.000.93
Jun-1660.00 23000.0027.1533.501766.6000006750.0058.82
Jun-1820.00 19250.0093.4599.001766.60000012500.0056.25
Jun-1450.00 17750.003.654.501766.60000074000.00-2.31
Jul-1500.00 17400.0025.0034.951766.60000037500.0081.16
Jun-1400.00 14500.003.604.001766.600000167000.00-1.04
Jun-1840.00 12750.00105.50111.151766.60000012500.0042.86
Jun-1900.00 7500.00142.20155.151766.60000018250.004.29
Jun-1850.00 3250.00109.45115.351766.6000008250.0010.00
Jun-1300.00 2500.002.653.001766.60000079750.00-0.62
Jun-1620.00 2500.0017.9534.151766.6000002750.00175.00
Jun-1640.00 1750.0024.0031.951766.6000004500.005.88
Jun-1860.00 1000.00112.10129.551766.6000004500.000.00
Jun-1350.00 750.002.504.001766.60000025750.00-0.96
Jun-1050.00 750.000.552.501766.6000002000.0060.00
Jun-1200.00 750.001.502.801766.60000012500.00-5.66
Jun-2050.00 750.00260.00289.551766.6000002250.00-10.00
Jul-2000.00 600.00265.55284.051766.6000006000.00-4.76
Jul-1520.00 600.0023.9043.801766.600000600.000.00
Jul-1600.00 300.0040.1061.251766.6000003600.00-7.69
Jul-1650.00 300.0060.0069.301766.600000300.000.00
Jul-1740.00 300.0096.50118.351766.600000300.000.00
Jun-2000.00 250.00220.60240.001766.60000019250.001.32
Jun-2020.00 0.00236.60260.551766.6000000.000.00
Jun-2040.00 0.00260.40280.101766.6000000.000.00
Jul-1620.00 0.0047.7572.751766.6000000.000.00
Jul-1640.00 0.0054.4579.951766.6000000.000.00
Jul-1540.00 0.0022.7050.251766.6000000.000.00
Jul-1550.00 0.0025.2549.901766.6000000.000.00
Jul-1560.00 0.0027.5555.051766.6000000.000.00
Jul-1580.00 0.0032.9060.851766.6000000.000.00
Jul-1660.00 0.0064.0586.451766.6000000.000.00
Jul-1680.00 0.0064.2095.951766.6000000.000.00
Jul-1700.00 0.0073.00103.451766.600000600.000.00
Jul-1720.00 0.0082.40112.101766.6000000.000.00
Jul-1750.00 0.0098.15127.151766.600000900.000.00
Jul-1760.00 0.00103.15133.201766.6000000.000.00
Jul-1780.00 0.00113.95143.601766.6000000.000.00
Jul-1800.00 0.00123.90155.251766.600000300.000.00
Jul-1820.00 0.00137.00165.301766.6000000.000.00
Jul-1840.00 0.00141.25178.251766.6000000.000.00
Jul-1850.00 0.00154.35185.301766.6000000.000.00
Jul-1860.00 0.00153.85191.451766.6000000.000.00
Jul-1880.00 0.00166.80204.351766.6000000.000.00
Jul-1900.00 0.00188.25218.001766.6000000.000.00
Jul-1920.00 0.00194.35232.451766.6000000.000.00
Jul-1940.00 0.00206.65248.951766.6000000.000.00
Jul-1950.00 0.00217.90255.851766.6000000.000.00
Jul-1960.00 0.00223.20263.401766.6000000.000.00
Jul-1980.00 0.00241.30278.501766.6000000.000.00
Jun-2060.00 0.00275.80300.901766.6000000.000.00
Jun-2080.00 0.00263.70370.551766.6000000.000.00
Jun-2100.00 0.00310.30338.851766.6000001250.000.00
Jun-2150.00 0.00361.00386.501766.600000500.000.00
Jun-2200.00 0.00368.85495.601766.6000001750.000.00
Jun-2250.00 0.00412.00553.651766.600000250.000.00
Jun-2300.00 0.00459.20610.451766.600000500.000.00
Jun-2350.00 0.00500.80670.401766.6000000.000.00
Jun-2400.00 0.00545.10725.251766.6000000.000.00
Jun-2450.00 0.00571.65783.001766.6000000.000.00
Jun-2500.00 0.00614.40841.151766.6000000.000.00
Jun-2550.00 0.00657.05898.901766.6000000.000.00
Jun-2600.00 0.00700.10956.451766.6000000.000.00
Jun-2650.00 0.00742.851015.051766.6000000.000.00
Jul-1050.00 0.000.0015.001766.6000000.000.00
Jul-1100.00 0.000.0021.201766.6000000.000.00
Jul-1150.00 0.000.0022.201766.6000000.000.00
Jul-1200.00 0.000.009.501766.6000000.000.00
Jul-1250.00 0.000.0013.851766.6000000.000.00
Jul-1300.00 0.000.0019.901766.6000000.000.00
Jul-1350.00 0.005.8525.001766.600000900.000.00
Jul-1380.00 0.001.1534.001766.6000000.000.00
Jul-1400.00 0.005.0020.001766.6000000.000.00
Jul-1420.00 0.002.3538.551766.6000000.000.00
Jul-1440.00 0.002.9541.351766.6000000.000.00
Jul-1450.00 0.003.3030.001766.600000900.000.00
Jul-1460.00 0.003.7044.401766.6000000.000.00
Jul-1480.00 0.0016.4547.751766.6000000.000.00
Jun-1250.00 0.000.350.001766.6000000.000.00
Jun-1100.00 0.000.302.751766.6000000.000.00
Jun-1150.00 0.000.350.001766.6000000.000.00
Jun-1380.00 0.001.258.301766.6000000.000.00
Jun-1420.00 0.000.3012.001766.6000000.000.00
Jun-1440.00 0.000.3515.001766.6000000.000.00
Jun-1560.00 0.003.3527.801766.6000000.000.00
Jun-1580.00 0.0015.0028.451766.6000007500.000.00
Jun-1460.00 0.002.809.951766.600000500.000.00
Jun-1480.00 0.005.8016.951766.6000001000.000.00
Jun-1520.00 0.002.2019.951766.6000000.000.00
Jun-1540.00 0.002.1519.951766.6000000.000.00
Jun-1880.00 0.00130.30139.551766.6000000.000.00
Jun-1920.00 0.00153.70177.051766.6000000.000.00
Jun-1940.00 0.00171.90192.701766.6000000.000.00
Jun-1950.00 0.00178.70203.101766.6000000.000.00
Jun-1960.00 0.00185.05204.151766.6000000.000.00
Jun-1980.00 0.00206.30227.851766.6000000.000.00
Jul-2020.00 0.00269.85310.651766.6000000.000.00
Jul-2040.00 0.00283.75328.851766.6000000.000.00
Jul-2050.00 0.00292.15333.801766.6000000.000.00
Jul-2060.00 0.00308.25346.601766.6000000.000.00
Jul-2080.00 0.00325.25363.301766.6000000.000.00
Jul-2100.00 0.00346.45379.951766.6000000.000.00
Jul-2150.00 0.00387.25423.601766.6000000.000.00
Jul-2200.00 0.00423.75469.801766.6000000.000.00
Jul-2250.00 0.00479.65507.851766.6000000.000.00
Jul-2300.00 0.00522.20556.751766.6000000.000.00
Jul-2350.00 0.00567.05604.801766.6000000.000.00
Jul-2400.00 0.00617.40653.351766.6000000.000.00
Jul-2450.00 0.00663.40701.751766.6000000.000.00
Jul-2500.00 0.00712.40750.951766.6000000.000.00
Jul-2550.00 0.00758.80800.101766.6000000.000.00
Jul-2600.00 0.00810.75849.351766.6000000.000.00
Jul-2650.00 0.00859.85898.701766.6000000.000.00
Aug-1140.00 0.000.0014.851766.6000000.000.00
Aug-1160.00 0.000.000.001766.6000000.000.00
Aug-1180.00 0.000.000.001766.6000000.000.00
Aug-1200.00 0.000.000.001766.6000000.000.00
Aug-1220.00 0.000.000.001766.6000000.000.00
Aug-1240.00 0.000.000.001766.6000000.000.00
Aug-1260.00 0.000.000.001766.6000000.000.00
Aug-1280.00 0.000.000.001766.6000000.000.00
Aug-1300.00 0.000.000.001766.6000000.000.00
Aug-1320.00 0.000.000.001766.6000000.000.00
Aug-1340.00 0.000.000.001766.6000000.000.00
Aug-1360.00 0.000.000.001766.6000000.000.00
Aug-1380.00 0.000.000.001766.6000000.000.00
Aug-1400.00 0.000.000.001766.6000000.000.00
Aug-1420.00 0.000.000.001766.6000000.000.00
Aug-1440.00 0.000.000.001766.6000000.000.00
Aug-1460.00 0.000.000.001766.6000000.000.00
Aug-1480.00 0.000.000.001766.6000000.000.00
Aug-1500.00 0.000.0058.001766.6000000.000.00
Aug-1520.00 0.000.000.001766.6000000.000.00
Aug-1540.00 0.000.000.001766.6000000.000.00
Aug-1560.00 0.000.000.001766.6000000.000.00
Aug-1580.00 0.000.000.001766.6000000.000.00
Aug-1600.00 0.000.0076.001766.6000000.000.00
Aug-1620.00 0.000.000.001766.6000000.000.00
Aug-1640.00 0.000.000.001766.6000000.000.00
Aug-1660.00 0.000.000.001766.6000000.000.00
Aug-1680.00 0.000.000.001766.6000000.000.00
Aug-1700.00 0.000.000.001766.6000000.000.00
Aug-1720.00 0.000.000.001766.6000000.000.00
Aug-1740.00 0.000.000.001766.6000000.000.00
Aug-1760.00 0.000.000.001766.6000000.000.00
Aug-1780.00 0.000.000.001766.6000000.000.00
Aug-1800.00 0.000.000.001766.6000000.000.00
Aug-1820.00 0.000.000.001766.6000000.000.00
Aug-1840.00 0.000.000.001766.6000000.000.00
Aug-1860.00 0.000.000.001766.6000000.000.00
Aug-1880.00 0.000.000.001766.6000000.000.00
Aug-1900.00 0.000.000.001766.6000000.000.00
Aug-1920.00 0.000.000.001766.6000000.000.00
Aug-1940.00 0.000.000.001766.6000000.000.00
Aug-1960.00 0.000.000.001766.6000000.000.00
Aug-1980.00 0.000.000.001766.6000000.000.00
Aug-2000.00 0.000.000.001766.6000000.000.00
Aug-2020.00 0.000.000.001766.6000000.000.00
Aug-2040.00 0.000.000.001766.6000000.000.00
Aug-2060.00 0.000.000.001766.6000000.000.00
Aug-2080.00 0.000.000.001766.6000000.000.00
Aug-2100.00 0.000.000.001766.6000000.000.00
Jun-1800.00 0000701000.0063.1063.951766.60227750.0036.79
Jun-1900.00 0000436000.0028.0029.001766.60250750.003.19
Jun-2000.00 0000231500.0011.5512.401766.60150500.003.79
Jun-1780.00 0000168000.0072.9074.001766.6027500.0039.24
Jun-1840.00 0000133750.0047.0548.001766.6051750.006.70
Jun-1850.00 0000132000.0043.3543.951766.6066250.003.11
Jun-1760.00 0000120750.0083.2083.301766.6015000.00-10.45
Jun-1750.00 0000114750.0085.6089.851766.6051000.002.51
Jun-1820.00 0000105750.0054.8055.501766.6025750.0021.18
Jun-1950.00 000089750.0014.8020.001766.6027750.00-21.83
Jun-1700.00 000080750.00116.30123.601766.60113750.00-0.66
Jun-1860.00 000068000.0040.0548.301766.6018000.0024.14
Jun-2100.00 000048000.005.005.801766.6073000.007.35
Jun-1740.00 000042000.0094.5596.701766.608750.0029.63
Jun-2200.00 000021500.002.853.251766.6054500.0031.33
Jun-1920.00 000015250.0024.4027.451766.604500.00-18.18
Jun-1600.00 00007750.00195.25199.401766.60102000.00-0.49
Jun-1650.00 00006250.00155.05162.651766.6047750.00-4.50
Jun-1940.00 00005750.0016.7522.001766.605750.004.55
Jun-1500.00 00004250.00282.50290.001766.6042000.00-3.45
Jun-1880.00 00004000.0033.8036.701766.607000.007.69
Jun-1550.00 00002500.00236.00257.101766.6015250.00-1.61
Jun-2050.00 00002250.006.357.801766.607000.000.00
Jul-2000.00 00002100.0034.5043.051766.608100.003.85
Jun-1720.00 00002000.00107.15111.401766.604000.00-15.79
Jul-1800.00 00001800.0089.15102.001766.608400.0016.67
Jun-1960.00 00001500.0015.7520.001766.60750.000.00
Jun-2150.00 0000750.000.454.151766.603000.000.00
Jul-1500.00 0000600.00274.80305.001766.606300.0010.53
Jun-2250.00 0000500.002.003.551766.603000.000.00
Jun-2300.00 0000500.001.652.701766.606500.000.00
Jun-1680.00 0000500.00123.30138.801766.601000.000.00
Jun-1640.00 0000250.00158.65173.601766.602500.000.00
Jun-1560.00 0000250.00221.50243.351766.60250.000.00
Jun-1580.00 00000.00207.80222.351766.60500.000.00
Jun-1520.00 00000.00260.00276.401766.600.000.00
Jun-1540.00 00000.00240.00260.651766.600.000.00
Jun-1660.00 00000.00146.25158.251766.601000.000.00
Jun-1620.00 00000.00177.15188.751766.602000.000.00
Jun-1050.00 00000.00618.70846.751766.600.000.00
Jun-1100.00 00000.00576.10789.951766.600.000.00
Jun-1150.00 00000.00533.20731.501766.600.000.00
Jun-1200.00 00000.00490.45652.751766.600.000.00
Jun-1250.00 00000.00447.70597.501766.600.000.00
Jun-1300.00 00000.00404.95541.601766.600.000.00
Jun-1350.00 00000.00362.20487.201766.600.000.00
Jun-1380.00 00000.00385.75412.101766.600.000.00
Jun-1400.00 00000.00368.75392.501766.6010000.000.00
Jun-1420.00 00000.00347.95373.051766.600.000.00
Jun-1440.00 00000.00329.45353.951766.600.000.00
Jun-1450.00 00000.00322.55343.201766.603250.000.00
Jun-1460.00 00000.00310.60335.001766.600.000.00
Jun-1480.00 00000.00291.90316.251766.600.000.00
Jun-2350.00 00000.000.304.801766.600.000.00
Jun-2400.00 00000.000.702.101766.60500.000.00
Jun-2450.00 00000.000.200.001766.600.000.00
Jun-2500.00 00000.000.202.651766.600.000.00
Jun-2550.00 00000.000.200.001766.600.000.00
Jun-2600.00 00000.000.200.001766.600.000.00
Jun-2650.00 00000.000.153.001766.600.000.00
Jul-1050.00 00000.00687.70729.201766.600.000.00
Jul-1100.00 00000.00640.60679.451766.600.000.00
Jul-1150.00 00000.00587.35627.651766.600.000.00
Jul-1200.00 00000.00541.35581.151766.60300.000.00
Jul-1250.00 00000.00491.30533.951766.600.000.00
Jul-1300.00 00000.00441.55484.951766.600.000.00
Jul-1350.00 00000.00400.15439.251766.600.000.00
Jul-1380.00 00000.00369.35411.451766.601200.000.00
Jul-1400.00 00000.00356.00393.951766.600.000.00
Jul-1420.00 00000.00337.55376.551766.60600.000.00
Jul-1440.00 00000.00320.45360.051766.600.000.00
Jul-1450.00 00000.00314.35351.501766.600.000.00
Jul-1460.00 00000.00306.35343.051766.600.000.00
Jul-1480.00 00000.00282.55316.601766.600.000.00
Jul-1520.00 00000.00256.65284.501766.600.000.00
Jul-1540.00 00000.00241.35277.001766.60300.000.00
Jul-1550.00 00000.00228.00266.051766.600.000.00
Jul-1560.00 00000.00220.55258.051766.60600.000.00
Jul-1580.00 00000.00206.40244.801766.600.000.00
Jul-1600.00 00000.00192.30232.401766.600.000.00
Jul-1620.00 00000.00178.70208.951766.600.000.00
Jul-1640.00 00000.00166.10196.301766.600.000.00
Jul-1650.00 00000.00158.05199.401766.600.000.00
Jul-1660.00 00000.00151.85183.451766.600.000.00
Jul-1680.00 00000.00141.10169.951766.600.000.00
Jul-1700.00 00000.00129.00159.651766.60900.000.00
Jul-1720.00 00000.00120.35147.751766.60300.000.00
Jul-1740.00 00000.00110.35135.901766.600.000.00
Jul-1750.00 00000.00105.05137.801766.600.000.00
Jul-1760.00 00000.00100.75126.501766.600.000.00
Jul-1780.00 00000.0091.60117.601766.600.000.00
Jul-2020.00 00000.0021.1053.001766.600.000.00
Jul-2040.00 00000.0018.1043.651766.600.000.00
Jul-2050.00 00000.0018.0542.001766.600.000.00
Jul-2060.00 00000.0015.2540.601766.600.000.00
Jul-2080.00 00000.0014.1037.601766.600.000.00
Jul-2100.00 00000.0013.5544.601766.60300.000.00
Jul-2150.00 00000.002.6039.001766.600.000.00
Jul-2200.00 00000.001.6034.651766.600.000.00
Jul-2250.00 00000.001.3024.901766.600.000.00
Jul-2300.00 00000.001.6028.751766.600.000.00
Jul-2350.00 00000.000.4526.851766.600.000.00
Jul-2400.00 00000.000.0025.401766.600.000.00
Jul-2450.00 00000.000.0024.401766.600.000.00
Jul-2500.00 00000.001.0523.601766.600.000.00
Jul-2550.00 00000.000.0017.951766.600.000.00
Jul-2600.00 00000.000.0015.151766.600.000.00
Jul-2650.00 00000.000.0012.801766.600.000.00
Aug-1140.00 00000.000.000.001766.600.000.00
Aug-1160.00 00000.000.000.001766.600.000.00
Aug-1180.00 00000.000.000.001766.600.000.00
Aug-1200.00 00000.000.000.001766.600.000.00
Aug-1220.00 00000.000.000.001766.600.000.00
Aug-1240.00 00000.000.000.001766.600.000.00
Aug-1260.00 00000.000.000.001766.600.000.00
Aug-1280.00 00000.000.000.001766.600.000.00
Aug-1300.00 00000.000.000.001766.600.000.00
Aug-1320.00 00000.000.000.001766.600.000.00
Aug-1340.00 00000.000.000.001766.600.000.00
Aug-1360.00 00000.000.000.001766.600.000.00
Aug-1380.00 00000.000.000.001766.600.000.00
Aug-1400.00 00000.000.000.001766.600.000.00
Aug-1420.00 00000.000.000.001766.600.000.00
Aug-1440.00 00000.000.000.001766.600.000.00
Aug-1460.00 00000.000.000.001766.600.000.00
Aug-1480.00 00000.000.000.001766.600.000.00
Aug-1500.00 00000.000.000.001766.600.000.00
Aug-1520.00 00000.000.000.001766.600.000.00
Aug-1540.00 00000.000.000.001766.600.000.00
Aug-1560.00 00000.000.000.001766.600.000.00
Aug-1580.00 00000.000.000.001766.600.000.00
Aug-1600.00 00000.000.000.001766.600.000.00
Aug-1620.00 00000.000.000.001766.600.000.00
Aug-1640.00 00000.000.000.001766.600.000.00
Aug-1660.00 00000.000.000.001766.600.000.00
Aug-1680.00 00000.000.000.001766.600.000.00
Aug-1700.00 00000.000.000.001766.600.000.00
Aug-1720.00 00000.000.000.001766.600.000.00
Aug-1740.00 00000.000.000.001766.600.000.00
Aug-1760.00 00000.000.000.001766.600.000.00
Aug-1780.00 00000.000.000.001766.600.000.00
Aug-1800.00 00000.000.000.001766.600.000.00
Aug-1820.00 00000.000.000.001766.600.000.00
Aug-1840.00 00000.000.000.001766.600.000.00
Aug-1860.00 00000.000.000.001766.600.000.00
Aug-1880.00 00000.000.000.001766.600.000.00
Aug-1900.00 00000.000.000.001766.600.000.00
Aug-1920.00 00000.000.000.001766.600.000.00
Aug-1940.00 00000.000.000.001766.600.000.00
Aug-1960.00 00000.000.000.001766.600.000.00
Aug-1980.00 00000.000.000.001766.600.000.00
Aug-2000.00 00000.000.000.001766.600.000.00
Aug-2020.00 00000.000.000.001766.600.000.00
Aug-2040.00 00000.000.000.001766.600.000.00
Aug-2060.00 00000.000.000.001766.600.000.00
Aug-2080.00 00000.000.000.001766.600.000.00
Aug-2100.00 00000.000.000.001766.600.000.00
Jun-2060.00 00000.000.9519.201766.603750.000.00
Jun-2080.00 00000.000.3015.001766.600.000.00
Jun-1980.00 00000.003.5516.451766.600.000.00
Jun-2020.00 00000.008.7520.801766.601750.000.00
Jun-2040.00 00000.007.059.801766.600.000.00
Jul-1820.00 00000.0073.00101.501766.600.000.00
Jul-1840.00 00000.0066.1594.201766.600.000.00
Jul-1850.00 00000.0062.7090.451766.600.000.00
Jul-1860.00 00000.0059.2087.751766.600.000.00
Jul-1880.00 00000.0052.7580.601766.600.000.00
Jul-1900.00 00000.0044.4074.701766.600.000.00
Jul-1920.00 00000.0044.1576.001766.600.000.00
Jul-1940.00 00000.0037.5570.651766.600.000.00
Jul-1950.00 00000.0035.2568.551766.600.000.00
Jul-1960.00 00000.0033.1066.151766.600.000.00
Jul-1980.00 00000.0028.5061.551766.600.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR