It's Fri January 22nd, 15:34 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
Titan Company Ltd.
BSE CODE: 500114   |   NSE CODE: TITAN   |   ISIN CODE : INE280A01028
BSE NSE
1491.65
-24.95 ( -1.65% )
 
Prev Close ( Rs.)
1516.60
Open ( Rs.)
1518.00
 
High ( Rs.)
1533.90
Low ( Rs.)
1487.75
 
Volume
24377
Week Avg.Volume
193712
 
52 WK High-Low Range
BSE NSE
1487.60
-29.7 ( -1.96% )
 
Prev Close ( Rs.)
1517.30
Open ( Rs.)
1522.00
 
High ( Rs.)
1534.70
Low ( Rs.)
1487.00
 
Volume
1267809
Week Avg.Volume
2086284
 
52 WK High-Low Range
720.9
1621.35
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Jan-1500.00 1476750.0021.7523.001492.500000190500.00-16.72
Jan-1480.00 348750.0013.5513.951492.500000148500.0017.16
Jan-1440.00 314250.005.205.551492.500000117000.0017.29
Jan-1400.00 280500.002.452.551492.500000237750.00-19.34
Jan-1420.00 247500.003.403.601492.50000067500.000.00
Jan-1520.00 239250.0032.4036.001492.50000060750.00-26.36
Jan-1460.00 186750.008.058.601492.500000155250.002.48
Jan-1540.00 92250.0049.0052.951492.500000128250.00-13.64
Jan-1300.00 37500.000.500.801492.500000102750.00-22.16
Feb-1500.00 30000.0067.4071.651492.50000093000.005.98
Feb-1400.00 29250.0030.0532.401492.50000090750.0017.48
Jan-1360.00 25500.000.801.951492.50000035250.00-7.84
Jan-1560.00 7500.0067.5071.101492.50000049500.00-7.04
Feb-1460.00 6750.0045.6554.301492.50000015750.0023.53
Jan-1600.00 4500.00106.00109.601492.50000042750.00-1.72
Feb-1300.00 3750.008.7510.001492.5000008250.0057.14
Feb-1480.00 2250.0050.0579.001492.5000008250.0022.22
Feb-1360.00 1500.004.0022.501492.5000002250.0050.00
Jan-1380.00 1500.001.102.001492.50000021000.00-3.45
Jan-1580.00 750.0085.7590.151492.50000016500.000.00
Feb-1380.00 0.000.300.001492.5000000.000.00
Feb-1320.00 0.006.800.001492.5000000.000.00
Feb-1340.00 0.007.8024.001492.50000011250.000.00
Jan-1320.00 0.000.200.001492.5000000.000.00
Jan-1340.00 0.000.702.001492.50000038250.000.00
Jan-740.00 0.000.000.001492.5000000.000.00
Jan-760.00 0.000.002.901492.5000000.000.00
Jan-780.00 0.000.002.901492.5000000.000.00
Jan-800.00 0.000.002.901492.5000000.000.00
Jan-820.00 0.000.002.901492.5000000.000.00
Jan-840.00 0.000.002.851492.5000000.000.00
Jan-860.00 0.000.002.901492.5000000.000.00
Jan-880.00 0.000.002.901492.5000000.000.00
Jan-900.00 0.000.051.001492.5000000.000.00
Jan-920.00 0.000.000.001492.5000000.000.00
Jan-940.00 0.000.000.001492.5000000.000.00
Jan-960.00 0.000.050.001492.5000000.000.00
Jan-980.00 0.000.050.001492.5000000.000.00
Jan-1000.00 0.000.050.001492.5000000.000.00
Jan-1020.00 0.000.050.001492.5000000.000.00
Jan-1040.00 0.000.100.001492.5000000.000.00
Jan-1060.00 0.000.100.001492.5000000.000.00
Jan-1080.00 0.000.050.001492.5000000.000.00
Jan-1100.00 0.000.102.701492.500000750.000.00
Jan-1120.00 0.000.103.001492.5000000.000.00
Jan-1140.00 0.000.103.001492.5000000.000.00
Jan-1160.00 0.000.103.001492.5000000.000.00
Jan-1180.00 0.000.103.001492.5000000.000.00
Jan-1200.00 0.000.152.951492.5000000.000.00
Jan-1220.00 0.000.150.001492.5000000.000.00
Jan-1240.00 0.000.150.001492.500000750.000.00
Jan-1260.00 0.000.150.001492.5000000.000.00
Jan-1280.00 0.000.150.001492.5000000.000.00
Jan-1620.00 0.00102.00143.151492.5000004500.000.00
Jan-1640.00 0.00127.65161.001492.5000001500.000.00
Jan-1660.00 0.00153.30183.451492.500000750.000.00
Jan-1680.00 0.00174.95204.101492.5000000.000.00
Jan-1700.00 0.00188.50220.751492.500000750.000.00
Jan-1720.00 0.00218.40243.301492.5000000.000.00
Jan-1740.00 0.00149.30265.201492.5000000.000.00
Jan-1760.00 0.00230.85284.251492.5000000.000.00
Jan-1780.00 0.00262.50310.901492.5000000.000.00
Jan-1800.00 0.00187.20332.201492.5000000.000.00
Jan-1820.00 0.00278.85372.501492.5000000.000.00
Jan-1840.00 0.00295.20378.551492.5000000.000.00
Jan-1860.00 0.00285.05410.051492.5000000.000.00
Jan-1880.00 0.00302.55423.301492.5000000.000.00
Feb-840.00 0.000.100.001492.5000000.000.00
Feb-860.00 0.000.100.001492.5000000.000.00
Feb-880.00 0.000.000.001492.5000000.000.00
Feb-900.00 0.000.050.001492.5000000.000.00
Feb-920.00 0.000.000.001492.5000000.000.00
Feb-940.00 0.000.000.001492.5000000.000.00
Feb-960.00 0.00001492.5000000.000.00
Feb-980.00 0.000.000.001492.5000000.000.00
Feb-1000.00 0.000.250.001492.5000000.000.00
Feb-1020.00 0.000.200.001492.5000000.000.00
Feb-1040.00 0.000.300.001492.5000000.000.00
Feb-1060.00 0.000.300.001492.5000000.000.00
Feb-1080.00 0.000.300.001492.5000000.000.00
Feb-1100.00 0.000.300.001492.5000000.000.00
Feb-1120.00 0.000.300.001492.5000000.000.00
Feb-1140.00 0.000.300.001492.5000000.000.00
Feb-1160.00 0.000.300.001492.5000000.000.00
Feb-1180.00 0.000.300.001492.5000000.000.00
Feb-1200.00 0.001.000.001492.5000000.000.00
Feb-1220.00 0.000.300.001492.5000000.000.00
Feb-1240.00 0.000.300.001492.5000000.000.00
Feb-1260.00 0.000.300.001492.5000000.000.00
Feb-1280.00 0.000.300.001492.5000000.000.00
Feb-1520.00 0.0070.05106.501492.5000000.000.00
Feb-1540.00 0.0082.80124.551492.5000000.000.00
Feb-1560.00 0.0095.25124.201492.5000000.000.00
Feb-1580.00 0.00108.55134.951492.500000750.000.00
Feb-1600.00 0.00121.80150.151492.5000002250.000.00
Feb-1620.00 0.00100.20173.101492.500000750.000.00
Feb-1640.00 0.00120.25194.551492.5000000.000.00
Feb-1660.00 0.00140.25217.751492.5000000.000.00
Feb-1680.00 0.00160.20248.351492.5000000.000.00
Feb-1700.00 0.00166.30243.601492.5000000.000.00
Feb-1720.00 0.00185.20273.801492.5000000.000.00
Feb-1740.00 0.00209.00292.901492.5000000.000.00
Feb-1760.00 0.00222.10300.501492.5000000.000.00
Feb-1780.00 0.00244.90323.151492.5000000.000.00
Feb-1800.00 0.00259.90336.651492.5000000.000.00
Feb-1820.00 0.00276.80359.351492.5000000.000.00
Feb-1840.00 0.00295.70382.051492.5000000.000.00
Feb-1860.00 0.00310.15404.801492.5000000.000.00
Feb-1880.00 0.00327.75426.051492.5000000.000.00
Mar-960.00 0.00001492.5000000.000.00
Mar-980.00 0.00001492.5000000.000.00
Mar-1000.00 0.000.050.001492.5000000.000.00
Mar-1020.00 0.00001492.5000000.000.00
Mar-1040.00 0.00001492.5000000.000.00
Mar-1060.00 0.000.000.001492.5000000.000.00
Mar-1080.00 0.00001492.5000000.000.00
Mar-1100.00 0.00001492.5000000.000.00
Mar-1120.00 0.00001492.5000000.000.00
Mar-1140.00 0.00001492.5000000.000.00
Mar-1160.00 0.00001492.5000000.000.00
Mar-1180.00 0.000.0018.151492.5000000.000.00
Mar-1200.00 0.000.000.001492.5000000.000.00
Mar-1220.00 0.00001492.5000000.000.00
Mar-1240.00 0.00001492.5000000.000.00
Mar-1260.00 0.00001492.5000000.000.00
Mar-1280.00 0.00001492.5000000.000.00
Mar-1300.00 0.000.000.001492.5000000.000.00
Mar-1320.00 0.00001492.5000000.000.00
Mar-1340.00 0.00001492.5000000.000.00
Mar-1360.00 0.00001492.5000000.000.00
Mar-1380.00 0.00001492.5000000.000.00
Mar-1400.00 0.000.000.001492.5000000.000.00
Mar-1420.00 0.00001492.5000000.000.00
Mar-1440.00 0.00001492.5000000.000.00
Mar-1460.00 0.00001492.5000000.000.00
Mar-1480.00 0.00001492.5000000.000.00
Mar-1500.00 0.0040.0089.851492.500000750.000.00
Mar-1520.00 0.00001492.5000000.000.00
Mar-1540.00 0.0035.000.001492.5000001500.000.00
Mar-1560.00 0.000.00100.001492.5000000.000.00
Mar-1580.00 0.00001492.5000000.000.00
Mar-1600.00 0.00001492.5000000.000.00
Mar-1620.00 0.00001492.5000000.000.00
Mar-1640.00 0.00001492.5000000.000.00
Mar-1660.00 0.00001492.5000000.000.00
Mar-1680.00 0.00001492.5000000.000.00
Mar-1700.00 0.00001492.5000000.000.00
Mar-1720.00 0.00001492.5000000.000.00
Mar-1740.00 0.00001492.5000000.000.00
Mar-1760.00 0.00001492.5000000.000.00
Mar-1780.00 0.00001492.5000000.000.00
Mar-1800.00 0.00001492.5000000.000.00
Mar-1820.00 0.00001492.5000000.000.00
Mar-1840.00 0.00001492.5000000.000.00
Mar-1860.00 0.00001492.5000000.000.00
Mar-1880.00 0.00001492.5000000.000.00
Feb-1420.00 0.003.3065.951492.5000000.000.00
Feb-1440.00 0.0029.4564.951492.5000004500.000.00
Jan-1560.00 0000708750.005.005.301492.50432000.00-9.29
Jan-1540.00 0000678000.007.107.451492.50349500.00-4.90
Jan-1600.00 0000432750.002.853.001492.50615000.00-2.38
Jan-1580.00 0000399750.003.553.851492.50240000.00-3.90
Jan-1520.00 0000363750.0011.0011.401492.50159750.0025.29
Jan-1620.00 0000360000.001.902.151492.50161250.00-14.34
Jan-1500.00 0000226500.0017.0518.551492.50174000.00-5.31
Jan-1640.00 0000186750.001.601.651492.50151500.004.12
Jan-1700.00 0000126000.001.101.151492.50330750.00-16.95
Jan-1660.00 000081750.001.151.301492.5099000.00-4.35
Jan-1680.00 000058500.001.051.251492.5064500.00-21.82
Feb-1600.00 000044250.0022.3534.551492.5072000.0014.29
Jan-1740.00 000037500.000.550.901492.5042750.00-32.94
Jan-1800.00 000022500.000.450.651492.5060750.00-17.35
Jan-1720.00 000015750.000.701.201492.5032250.00-21.82
Feb-1700.00 000013500.0010.9516.901492.5015000.0011.11
Jan-1760.00 000012000.000.300.651492.5030000.00-18.37
Feb-1500.00 00006750.000.0074.051492.5015750.0010.53
Jan-1460.00 00005250.0042.2545.301492.5024000.000.00
Jan-1480.00 00005250.0026.5030.451492.5025500.00-5.56
Feb-1620.00 00004500.0016.9029.701492.501500.000.00
Jan-1860.00 00004500.000.100.501492.5011250.00-16.67
Feb-1640.00 00003000.0016.4526.451492.506750.0028.57
Feb-1800.00 00003000.004.458.951492.503000.00100.00
Jan-1400.00 00002250.0096.3598.551492.5034500.00-2.13
Jan-1880.00 00002250.000.050.151492.5039000.00-5.45
Jan-1440.00 00001500.0058.5562.101492.5011250.00-6.25
Jan-1820.00 00001500.000.100.951492.502250.000.00
Jan-1840.00 00001500.000.101.001492.50750.000.00
Feb-1660.00 0000750.009.5033.951492.501500.000.00
Jan-1420.00 0000750.0070.7089.401492.503000.000.00
Feb-1580.00 0000750.0013.8045.001492.501500.000.00
Feb-1680.00 00000.002.000.001492.503750.000.00
Feb-1720.00 00000.006.000.001492.500.000.00
Feb-1740.00 00000.007.0020.001492.503750.000.00
Feb-1760.00 00000.002.0036.001492.501500.000.00
Feb-1780.00 00000.002.3531.001492.500.000.00
Jan-1780.00 00000.000.200.901492.507500.000.00
Feb-1520.00 00000.0051.7569.651492.500.000.00
Feb-1540.00 00000.0041.7561.801492.501500.000.00
Feb-1560.00 00000.0034.5558.201492.50750.000.00
Feb-1820.00 00000.000.350.001492.500.000.00
Feb-1840.00 00000.000.350.001492.500.000.00
Feb-1860.00 00000.000.350.001492.500.000.00
Feb-1880.00 00000.000.355.951492.500.000.00
Mar-960.00 00000.00001492.500.000.00
Mar-980.00 00000.00001492.500.000.00
Mar-1000.00 00000.00001492.500.000.00
Mar-1020.00 00000.00001492.500.000.00
Mar-1040.00 00000.00001492.500.000.00
Mar-1060.00 00000.00001492.500.000.00
Mar-1080.00 00000.00001492.500.000.00
Mar-1100.00 00000.00001492.500.000.00
Mar-1120.00 00000.00001492.500.000.00
Mar-1140.00 00000.00001492.500.000.00
Mar-1160.00 00000.00001492.500.000.00
Mar-1180.00 00000.00001492.500.000.00
Mar-1200.00 00000.00001492.500.000.00
Mar-1220.00 00000.00001492.500.000.00
Mar-1240.00 00000.00001492.500.000.00
Mar-1260.00 00000.00001492.500.000.00
Mar-1280.00 00000.00001492.500.000.00
Mar-1300.00 00000.00001492.500.000.00
Mar-1320.00 00000.00001492.500.000.00
Mar-1340.00 00000.00001492.500.000.00
Mar-1360.00 00000.00001492.500.000.00
Mar-1380.00 00000.00001492.500.000.00
Mar-1400.00 00000.00001492.500.000.00
Mar-1420.00 00000.00001492.500.000.00
Mar-1440.00 00000.00001492.500.000.00
Mar-1460.00 00000.00001492.500.000.00
Mar-1480.00 00000.00001492.500.000.00
Mar-1500.00 00000.00001492.500.000.00
Mar-1520.00 00000.00001492.500.000.00
Mar-1540.00 00000.00001492.500.000.00
Mar-1560.00 00000.00001492.500.000.00
Mar-1580.00 00000.00001492.500.000.00
Mar-1600.00 00000.0020.000.001492.500.000.00
Mar-1620.00 00000.004.000.001492.500.000.00
Mar-1640.00 00000.00001492.500.000.00
Mar-1660.00 00000.00001492.500.000.00
Mar-1680.00 00000.000.050.001492.500.000.00
Mar-1700.00 00000.000.050.001492.500.000.00
Mar-1720.00 00000.00001492.500.000.00
Mar-1740.00 00000.000.000.001492.500.000.00
Mar-1760.00 00000.00001492.500.000.00
Mar-1780.00 00000.00001492.500.000.00
Mar-1800.00 00000.000.100.001492.500.000.00
Mar-1820.00 00000.00001492.500.000.00
Mar-1840.00 00000.00001492.500.000.00
Mar-1860.00 00000.00001492.500.000.00
Mar-1880.00 00000.00001492.500.000.00
Feb-840.00 00000.00600.10759.151492.500.000.00
Feb-860.00 00000.00582.70736.451492.500.000.00
Feb-880.00 00000.00565.15713.751492.500.000.00
Feb-900.00 00000.00547.70691.101492.500.000.00
Feb-920.00 00000.00530.20668.101492.500.000.00
Feb-940.00 00000.00512.70645.751492.500.000.00
Feb-960.00 00000.00495.25623.051492.500.000.00
Feb-980.00 00000.00477.75600.351492.500.000.00
Feb-1000.00 00000.00460.35577.701492.500.000.00
Feb-1020.00 00000.00442.80555.001492.500.000.00
Feb-1040.00 00000.00425.35532.351492.500.000.00
Feb-1060.00 00000.00407.90509.651492.500.000.00
Feb-1080.00 00000.00390.40486.701492.500.000.00
Feb-1100.00 00000.00372.95463.601492.500.000.00
Feb-1120.00 00000.00355.40441.601492.500.000.00
Feb-1140.00 00000.00319.60418.951492.500.000.00
Feb-1160.00 00000.00303.65396.151492.500.000.00
Feb-1180.00 00000.00287.35373.451492.500.000.00
Feb-1200.00 00000.00271.30350.901492.500.000.00
Feb-1220.00 00000.00250.05328.201492.500.000.00
Feb-1240.00 00000.00234.30305.301492.500.000.00
Feb-1260.00 00000.00200.50283.251492.500.000.00
Feb-1280.00 00000.00193.45262.251492.500.000.00
Feb-1300.00 00000.00176.85241.301492.500.000.00
Feb-1320.00 00000.00145.30235.001492.500.000.00
Feb-1340.00 00000.00137.45203.751492.500.000.00
Feb-1360.00 00000.00117.45212.851492.500.000.00
Feb-1380.00 00000.0097.55178.251492.500.000.00
Feb-1400.00 00000.00104.45165.501492.50750.000.00
Feb-1420.00 00000.0067.05197.701492.500.000.00
Feb-1440.00 00000.0072.55180.001492.500.000.00
Feb-1460.00 00000.0041.00216.301492.50750.000.00
Feb-1480.00 00000.000.05197.701492.500.000.00
Jan-740.00 00000.00687.00858.201492.500.000.00
Jan-760.00 00000.00669.50836.101492.500.000.00
Jan-780.00 00000.00652.05812.901492.500.000.00
Jan-800.00 00000.00634.55790.001492.500.000.00
Jan-820.00 00000.00617.10767.351492.500.000.00
Jan-840.00 00000.00599.60745.051492.500.000.00
Jan-860.00 00000.00582.10722.051492.500.000.00
Jan-880.00 00000.00564.65699.651492.500.000.00
Jan-900.00 00000.00547.15674.951492.500.000.00
Jan-920.00 00000.00529.70654.751492.500.000.00
Jan-940.00 00000.00512.20631.751492.500.000.00
Jan-960.00 00000.00494.70609.051492.500.000.00
Jan-980.00 00000.00477.25585.851492.500.000.00
Jan-1000.00 00000.00459.75563.451492.500.000.00
Jan-1020.00 00000.00442.30541.001492.500.000.00
Jan-1040.00 00000.00424.80518.101492.500.000.00
Jan-1060.00 00000.00407.30494.951492.500.000.00
Jan-1080.00 00000.00389.85472.751492.500.000.00
Jan-1100.00 00000.00372.35450.301492.500.000.00
Jan-1120.00 00000.00354.90427.251492.500.000.00
Jan-1140.00 00000.00304.15404.751492.500.000.00
Jan-1160.00 00000.00295.55382.601492.500.000.00
Jan-1180.00 00000.00280.95359.401492.500.000.00
Jan-1200.00 00000.00265.30336.851492.500.000.00
Jan-1220.00 00000.00251.15305.901492.500.000.00
Jan-1240.00 00000.00232.95286.151492.50750.000.00
Jan-1260.00 00000.00213.25265.751492.500.000.00
Jan-1280.00 00000.00193.25245.851492.500.000.00
Jan-1300.00 00000.00189.65207.101492.503750.000.00
Jan-1320.00 00000.00153.35205.651492.500.000.00
Jan-1340.00 00000.00144.80171.701492.50750.000.00
Jan-1360.00 00000.00124.95156.501492.500.000.00
Jan-1380.00 00000.00106.40136.751492.5021750.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR