It's Thu February 27th, 08:01 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
Titan Company Ltd.
BSE CODE: 500114   |   NSE CODE: TITAN   |   ISIN CODE : INE280A01028
BSE NSE
1255.55
-4.7 ( -0.37% )
 
Prev Close ( Rs.)
1260.25
Open ( Rs.)
1252.00
 
High ( Rs.)
1266.60
Low ( Rs.)
1245.40
 
Volume
25282
Week Avg.Volume
42391
 
52 WK High-Low Range
BSE NSE
1255.10
-5 ( -0.4% )
 
Prev Close ( Rs.)
1260.10
Open ( Rs.)
1256.00
 
High ( Rs.)
1267.00
Low ( Rs.)
1245.10
 
Volume
1506693
Week Avg.Volume
1487895
 
52 WK High-Low Range
998
1389.95
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Feb-1240.00 328500.001.352.001255.100000157500.006.60
Feb-1260.00 251250.005.908.951255.10000090750.00-29.65
Mar-1240.00 198750.0027.5531.401255.10000067500.0034.33
Feb-1220.00 169500.000.651.151255.100000150750.00-17.62
Mar-1200.00 102000.0014.6015.551255.10000052500.0011.11
Feb-1200.00 101250.000.450.601255.100000124500.00-16.16
Mar-1260.00 86250.0035.6039.151255.10000028500.0058.33
Feb-1280.00 69750.0020.9024.701255.10000096750.00-21.34
Mar-1280.00 41250.0046.5550.701255.10000024000.000.00
Mar-1220.00 36750.0020.2022.501255.10000020250.00145.45
Feb-1300.00 30000.0039.2044.301255.10000047250.00-18.18
Feb-1180.00 30000.000.400.601255.10000038250.00-12.07
Mar-1160.00 21000.007.108.251255.10000021000.00100.00
Feb-1160.00 20250.000.100.401255.10000058500.00-19.59
Feb-1320.00 17250.0058.1573.801255.10000063000.00-16.00
Feb-1100.00 15750.000.100.201255.10000084000.00-13.18
Mar-1300.00 6750.0058.1063.501255.10000048000.00-1.54
Mar-1140.00 5250.002.906.801255.1000005250.00600.00
Feb-1340.00 3750.0078.5588.751255.10000013500.00-18.18
Feb-1120.00 3000.000.250.451255.10000033000.00-4.35
Mar-1180.00 3000.008.9515.701255.1000003750.00400.00
Feb-1140.00 2250.000.200.351255.10000048750.00-2.99
Feb-1000.00 2250.000.000.901255.1000006750.00-25.00
Feb-1080.00 1500.000.000.051255.10000022500.00-3.23
Feb-1060.00 750.000.150.451255.10000016500.00-4.35
Feb-940.00 750.000.050.951255.1000001500.000.00
Mar-1040.00 750.000.202.901255.100000750.000.00
Mar-1100.00 750.002.254.001255.1000003000.00-20.00
Feb-1400.00 750.00122.30169.351255.1000003000.00-20.00
Mar-1320.00 750.0071.5577.501255.1000007500.000.00
Mar-1340.00 750.0087.9093.201255.10000012750.000.00
Mar-1360.00 0.00104.60110.401255.1000006750.000.00
Mar-1380.00 0.00115.55139.151255.1000000.000.00
Mar-1400.00 0.00136.75154.901255.100000750.000.00
Mar-1420.00 0.00150.55177.301255.1000000.000.00
Mar-1440.00 0.00176.50198.551255.1000000.000.00
Mar-1460.00 0.00193.65217.951255.1000000.000.00
Mar-1480.00 0.00212.50233.801255.1000000.000.00
Mar-1500.00 0.00232.45253.651255.1000000.000.00
Mar-1520.00 0.00251.90273.051255.1000000.000.00
Mar-1540.00 0.00271.75292.751255.1000000.000.00
Mar-1560.00 0.00291.65312.551255.1000000.000.00
Apr-940.00 0.000.003.251255.1000000.000.00
Apr-960.00 0.000.003.451255.1000000.000.00
Apr-980.00 0.000.004.401255.1000000.000.00
Apr-1000.00 0.000.005.851255.1000000.000.00
Apr-1020.00 0.000.007.651255.1000000.000.00
Apr-1040.00 0.000.0010.101255.1000000.000.00
Apr-1060.00 0.000.1013.051255.1000000.000.00
Apr-1080.00 0.000.4018.901255.1000000.000.00
Apr-1100.00 0.000.8020.751255.1000000.000.00
Apr-1120.00 0.001.3023.051255.1000000.000.00
Apr-1140.00 0.002.0026.001255.1000000.000.00
Apr-1160.00 0.002.9029.801255.1000000.000.00
Apr-1180.00 0.004.0034.601255.1000000.000.00
Apr-1200.00 0.0017.4040.451255.1000000.000.00
Apr-1220.00 0.0024.2047.501255.1000000.000.00
Apr-1240.00 0.0032.2556.001255.1000000.000.00
Apr-1260.00 0.0041.1565.501255.1000000.000.00
Apr-1280.00 0.0051.9076.101255.1000000.000.00
Apr-1300.00 0.0062.4588.601255.1000000.000.00
Apr-1320.00 0.0074.95102.351255.1000000.000.00
Apr-1340.00 0.0089.30115.501255.1000000.000.00
Apr-1360.00 0.00103.80131.501255.1000000.000.00
Apr-1380.00 0.00119.15147.651255.1000000.000.00
Apr-1400.00 0.00135.40165.301255.1000000.000.00
Apr-1420.00 0.00152.55182.801255.1000000.000.00
Apr-1440.00 0.00170.30200.751255.1000000.000.00
Apr-1460.00 0.00187.90219.101255.1000000.000.00
Apr-1480.00 0.00206.30237.801255.1000000.000.00
Apr-1500.00 0.00224.70251.501255.1000000.000.00
Apr-1520.00 0.00243.60270.601255.1000000.000.00
Apr-1540.00 0.00262.65286.901255.1000000.000.00
Apr-1560.00 0.00281.90306.251255.1000000.000.00
Feb-1420.00 0.00142.25185.101255.1000000.000.00
Feb-1440.00 0.00159.30206.951255.1000000.000.00
Feb-1460.00 0.00179.85229.751255.1000000.000.00
Feb-1480.00 0.00196.95248.651255.1000000.000.00
Feb-1500.00 0.00211.50276.651255.1000000.000.00
Feb-1520.00 0.00229.40297.651255.1000000.000.00
Feb-1540.00 0.00246.10320.301255.1000000.000.00
Feb-1560.00 0.00296.60309.551255.1000002250.000.00
Mar-940.00 0.000.102.701255.1000000.000.00
Mar-960.00 0.000.102.701255.1000000.000.00
Mar-980.00 0.000.102.751255.1000000.000.00
Mar-1000.00 0.000.202.801255.1000000.000.00
Mar-1020.00 0.000.202.851255.1000000.000.00
Mar-1120.00 0.000.655.251255.1000001500.000.00
Mar-1060.00 0.000.204.251255.1000000.000.00
Mar-1080.00 0.000.706.301255.1000000.000.00
Feb-960.00 0.000.003.001255.100000750.000.00
Feb-980.00 0.000.050.701255.1000001500.000.00
Feb-1020.00 0.000.100.951255.1000005250.000.00
Feb-1040.00 0.000.050.251255.1000004500.000.00
Feb-1360.00 0.0083.75121.351255.1000003000.000.00
Feb-1380.00 0.00104.35148.101255.1000002250.000.00
Feb-1280.00 0000361500.000.650.701255.10168750.00-3.85
Feb-1300.00 0000339750.000.350.401255.10151500.00-45.70
Feb-1260.00 0000299250.004.156.001255.1090750.000.83
Feb-1320.00 0000181500.000.200.301255.10181500.00-27.76
Mar-1300.00 0000149250.0021.0021.701255.10100500.00-2.90
Mar-1280.00 0000111000.0026.8028.401255.1030000.0060.00
Feb-1340.00 0000104250.000.150.251255.10232500.00-24.94
Mar-1260.00 0000102750.0037.6038.001255.1030750.0041.38
Mar-1340.00 000074250.0011.0013.001255.1050250.00-2.90
Feb-1360.00 000056250.000.050.151255.10112500.00-27.88
Mar-1320.00 000045750.0015.4517.301255.1027750.0068.18
Feb-1240.00 000035250.0017.1021.701255.1042750.00-16.18
Feb-1400.00 000034500.000.050.101255.1096000.00-26.44
Mar-1360.00 000030000.008.009.551255.1045750.0017.31
Mar-1400.00 000029250.003.754.651255.1080250.0010.31
Feb-1380.00 000018000.000.000.051255.1045750.00-20.78
Feb-1220.00 000015000.0035.8040.851255.1029250.00-18.75
Mar-1380.00 000012750.005.056.751255.1016500.0010.00
Mar-1220.00 000010500.0058.0563.001255.1010500.000.00
Feb-1420.00 00008250.000.000.201255.1033000.00-20.00
Feb-1200.00 00007500.0055.0560.051255.1060750.00-10.00
Feb-1140.00 00002250.00112.55123.251255.10750.00-66.67
Mar-1140.00 00001500.00120.50134.701255.101500.000.00
Feb-1500.00 0000750.000.000.101255.1019500.00-3.70
Feb-1180.00 0000750.0075.1097.751255.108250.000.00
Mar-1240.00 0000750.0046.3052.101255.101500.00100.00
Mar-1200.00 0000750.0072.7077.351255.104500.000.00
Feb-1160.00 00000.0093.20101.101255.103750.000.00
Feb-940.00 00000.00315.30323.401255.10750.000.00
Feb-960.00 00000.00292.60303.501255.10750.000.00
Feb-980.00 00000.00241.10320.501255.100.000.00
Feb-1000.00 00000.00252.55263.351255.10750.000.00
Feb-1020.00 00000.00206.90274.301255.100.000.00
Feb-1040.00 00000.00192.30242.851255.100.000.00
Feb-1060.00 00000.00171.40219.601255.100.000.00
Feb-1080.00 00000.00154.35200.201255.100.000.00
Feb-1100.00 00000.00151.45162.651255.100.000.00
Feb-1120.00 00000.00131.35142.801255.10750.000.00
Feb-1520.00 00000.000.003.001255.100.000.00
Feb-1540.00 00000.000.001.951255.100.000.00
Feb-1560.00 00000.000.050.651255.100.000.00
Mar-940.00 00000.00308.45326.051255.100.000.00
Mar-960.00 00000.00288.65306.151255.10750.000.00
Mar-980.00 00000.00268.65286.301255.100.000.00
Mar-1000.00 00000.00248.90266.451255.10750.000.00
Mar-1020.00 00000.00229.45246.351255.100.000.00
Mar-1040.00 00000.00203.15226.951255.100.000.00
Mar-1060.00 00000.00186.70207.051255.100.000.00
Mar-1080.00 00000.00171.40187.801255.100.000.00
Mar-1100.00 00000.00148.95170.201255.100.000.00
Mar-1120.00 00000.00134.15155.051255.100.000.00
Mar-1160.00 00000.0099.30109.751255.100.000.00
Mar-1180.00 00000.0087.4592.801255.100.000.00
Feb-1440.00 00000.000.000.051255.1030750.000.00
Feb-1460.00 00000.000.000.251255.105250.000.00
Feb-1480.00 00000.000.002.001255.104500.000.00
Mar-1420.00 00000.002.004.801255.102250.000.00
Mar-1440.00 00000.001.1512.451255.1017250.000.00
Mar-1460.00 00000.000.359.501255.101500.000.00
Mar-1480.00 00000.000.207.251255.101500.000.00
Mar-1500.00 00000.000.206.201255.103000.000.00
Mar-1520.00 00000.000.204.101255.100.000.00
Mar-1540.00 00000.000.153.051255.102250.000.00
Mar-1560.00 00000.000.152.601255.100.000.00
Apr-940.00 00000.00308.40333.101255.100.000.00
Apr-960.00 00000.00288.30313.251255.100.000.00
Apr-980.00 00000.00268.55293.551255.100.000.00
Apr-1000.00 00000.00249.20273.951255.100.000.00
Apr-1020.00 00000.00229.70254.451255.100.000.00
Apr-1040.00 00000.00211.05235.151255.100.000.00
Apr-1060.00 00000.00191.95216.051255.100.000.00
Apr-1080.00 00000.00173.55197.051255.100.000.00
Apr-1100.00 00000.00155.15178.901255.100.000.00
Apr-1120.00 00000.00138.80161.301255.100.000.00
Apr-1140.00 00000.00121.55144.101255.100.000.00
Apr-1160.00 00000.00106.55128.151255.100.000.00
Apr-1180.00 00000.0083.75113.151255.100.000.00
Apr-1200.00 00000.0070.0098.401255.100.000.00
Apr-1220.00 00000.0057.7586.601255.100.000.00
Apr-1240.00 00000.0047.2573.801255.100.000.00
Apr-1260.00 00000.0046.6060.551255.100.000.00
Apr-1280.00 00000.0028.6558.651255.100.000.00
Apr-1300.00 00000.0032.1546.951255.100.000.00
Apr-1320.00 00000.0022.3046.351255.100.000.00
Apr-1340.00 00000.0016.5530.951255.100.000.00
Apr-1360.00 00000.004.0035.151255.100.000.00
Apr-1380.00 00000.003.0030.901255.100.000.00
Apr-1400.00 00000.0011.0027.451255.100.000.00
Apr-1420.00 00000.001.5524.601255.100.000.00
Apr-1440.00 00000.001.0523.051255.100.000.00
Apr-1460.00 00000.000.6521.201255.100.000.00
Apr-1480.00 00000.004.1519.701255.101500.000.00
Apr-1500.00 00000.000.2018.551255.100.000.00
Apr-1520.00 00000.000.0017.651255.100.000.00
Apr-1540.00 00000.000.0016.951255.100.000.00
Apr-1560.00 00000.000.0012.351255.100.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR