It's Sun September 22nd, 11:59 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
Titan Company Ltd.
BSE CODE: 500114   |   NSE CODE: TITAN   |   ISIN CODE : INE280A01028
BSE NSE
1262.10
109.15 ( 9.47% )
 
Prev Close ( Rs.)
1152.95
Open ( Rs.)
1161.00
 
High ( Rs.)
1330.50
Low ( Rs.)
1153.55
 
Volume
365044
Week Avg.Volume
144829
 
52 WK High-Low Range
BSE NSE
1263.55
110.35 ( 9.57% )
 
Prev Close ( Rs.)
1153.20
Open ( Rs.)
1160.00
 
High ( Rs.)
1334.40
Low ( Rs.)
1153.00
 
Volume
7588909
Week Avg.Volume
3412299
 
52 WK High-Low Range
732.3
1340.9
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Sep-1160.00 1925250.001.351.701263.550000280500.00105.49
Sep-1200.00 1791000.002.903.101263.550000339750.001410.00
Sep-1180.00 1482000.001.702.001263.550000214500.00597.56
Sep-1140.00 1449750.001.151.301263.550000285000.000.26
Sep-1120.00 1071000.000.951.401263.550000243750.00-13.33
Sep-1240.00 921000.0010.0011.851263.550000134250.003480.00
Sep-1100.00 906000.001.051.251263.550000486000.000.31
Sep-1220.00 880500.003.055.951263.550000164250.002637.50
Sep-1260.00 532500.0016.5024.951263.55000084000.000.00
Sep-1080.00 193500.000.500.751263.550000249750.00-9.76
Sep-1060.00 120000.000.550.801263.550000120000.00-29.20
Sep-1280.00 105750.0021.0044.951263.55000019500.00766.67
Oct-1200.00 84000.0020.5025.001263.55000039750.005200.00
Oct-1160.00 74250.0011.3512.801263.55000031500.00950.00
Sep-1300.00 66750.0038.4054.151263.55000015750.00320.00
Oct-1100.00 60750.004.756.601263.55000049500.00144.44
Oct-1140.00 50250.008.0013.901263.55000024750.0073.68
Sep-1040.00 45750.000.200.501263.550000102750.00-14.38
Oct-1180.00 44250.0014.0018.001263.55000019500.00766.67
Sep-1000.00 33750.000.400.801263.550000143250.00-14.73
Oct-1240.00 18750.0034.0044.001263.55000015750.00425.00
Oct-1220.00 11250.0024.2536.501263.5500006750.000.00
Sep-1020.00 9750.000.350.651263.55000098250.00-7.75
Oct-1120.00 8250.002.659.001263.5500005250.0016.67
Oct-1080.00 6000.003.057.001263.55000014250.000.00
Oct-1000.00 6000.002.005.501263.55000015000.0011.11
Sep-940.00 3000.000.000.151263.55000021750.00-9.38
Sep-960.00 3000.000.050.201263.55000017250.00-11.54
Sep-980.00 2250.000.100.251263.55000041250.00-3.51
Sep-900.00 2250.000.300.501263.55000030750.000.00
Oct-1020.00 2250.000.104.001263.55000011250.007.14
Oct-980.00 1500.000.006.651263.5500001500.000.00
Oct-1040.00 0.000.507.001263.5500002250.000.00
Oct-1060.00 0.001.0011.851263.5500008250.000.00
Sep-920.00 0.000.102.851263.55000012750.000.00
Sep-820.00 0.000.000.251263.550000750.000.00
Sep-840.00 0.000.053.001263.5500000.000.00
Sep-860.00 0.000.053.001263.5500000.000.00
Sep-880.00 0.000.100.501263.5500001500.000.00
Sep-1320.00 0.0036.9085.901263.550000750.000.00
Sep-1340.00 0.0060.15104.551263.5500000.000.00
Sep-1360.00 0.0074.65124.701263.5500000.000.00
Sep-1380.00 0.0095.80145.651263.5500000.000.00
Sep-1400.00 0.00115.30161.801263.5500000.000.00
Sep-1420.00 0.00135.85181.401263.5500000.000.00
Sep-1440.00 0.00155.20203.951263.5500000.000.00
Sep-1460.00 0.00172.00234.301263.5500000.000.00
Sep-1480.00 0.00189.85238.751263.5500000.000.00
Sep-1500.00 0.00207.90260.701263.5500003750.000.00
Sep-1520.00 0.00221.70294.301263.5500000.000.00
Sep-1540.00 0.00237.85313.501263.550000750.000.00
Oct-820.00 0.000.000.001263.5500000.000.00
Oct-840.00 0.000.000.001263.5500000.000.00
Oct-860.00 0.000.002.901263.5500000.000.00
Oct-880.00 0.000.003.051263.5500000.000.00
Oct-900.00 0.000.003.301263.550000750.000.00
Oct-920.00 0.000.003.751263.5500000.000.00
Oct-940.00 0.000.005.951263.5500000.000.00
Oct-960.00 0.000.405.351263.5500002250.000.00
Oct-1260.00 0.0041.8049.951263.5500000.000.00
Oct-1280.00 0.0051.7060.451263.5500000.000.00
Oct-1300.00 0.0061.7070.801263.5500000.000.00
Oct-1320.00 0.0073.0586.001263.5500000.000.00
Oct-1340.00 0.0089.50100.951263.5500000.000.00
Oct-1360.00 0.00100.55115.551263.5500000.000.00
Oct-1380.00 0.00115.35131.701263.5500000.000.00
Oct-1400.00 0.00132.25148.551263.5500000.000.00
Oct-1420.00 0.00149.95166.001263.5500000.000.00
Oct-1440.00 0.00167.90183.901263.5500000.000.00
Oct-1460.00 0.00186.10202.251263.5500000.000.00
Oct-1480.00 0.00204.20221.001263.5500000.000.00
Oct-1500.00 0.00222.90239.901263.5500001500.000.00
Nov-820.00 0.00001263.5500000.000.00
Nov-840.00 0.00001263.5500000.000.00
Nov-860.00 0.00001263.5500000.000.00
Nov-880.00 0.00001263.5500000.000.00
Nov-900.00 0.00001263.5500000.000.00
Nov-920.00 0.00001263.5500000.000.00
Nov-940.00 0.00001263.5500000.000.00
Nov-960.00 0.00001263.5500000.000.00
Nov-980.00 0.00001263.5500000.000.00
Nov-1000.00 0.000.000.001263.5500000.000.00
Nov-1020.00 0.00001263.5500000.000.00
Nov-1040.00 0.00001263.5500000.000.00
Nov-1060.00 0.00001263.5500000.000.00
Nov-1080.00 0.00001263.5500000.000.00
Nov-1100.00 0.00001263.5500000.000.00
Nov-1120.00 0.00001263.5500000.000.00
Nov-1140.00 0.00001263.5500000.000.00
Nov-1160.00 0.00001263.5500000.000.00
Nov-1180.00 0.00001263.5500000.000.00
Nov-1200.00 0.00001263.5500000.000.00
Nov-1220.00 0.00001263.5500000.000.00
Nov-1240.00 0.00001263.5500000.000.00
Nov-1260.00 0.00001263.5500000.000.00
Nov-1280.00 0.00001263.5500000.000.00
Nov-1300.00 0.00001263.5500000.000.00
Nov-1320.00 0.00001263.5500000.000.00
Nov-1340.00 0.00001263.5500000.000.00
Nov-1360.00 0.00001263.5500000.000.00
Nov-1380.00 0.00001263.5500000.000.00
Nov-1400.00 0.00001263.5500000.000.00
Nov-1420.00 0.00001263.5500000.000.00
Nov-1440.00 0.00001263.5500000.000.00
Nov-1460.00 0.00001263.5500000.000.00
Nov-1480.00 0.00001263.5500000.000.00
Nov-1500.00 0.00001263.5500000.000.00
Sep-1200.00 00003933750.0067.0068.551263.55483750.00-27.53
Sep-1180.00 00002731500.0085.0088.051263.55195750.00-55.15
Sep-1300.00 00002552250.0012.7013.001263.55237750.00673.17
Sep-1220.00 00002479500.0046.3052.701263.55133500.00-33.58
Sep-1240.00 00002418750.0032.4037.951263.5586250.00-0.86
Sep-1260.00 00002299500.0022.0026.701263.5590750.0055.13
Sep-1280.00 00001410750.0016.0025.001263.5563000.00342.11
Sep-1160.00 00001400250.00103.05107.951263.55177000.00-36.56
Sep-1320.00 0000504750.007.0010.001263.5568250.000.00
Sep-1340.00 0000399750.007.007.501263.5567500.000.00
Sep-1140.00 0000355500.00123.05129.001263.55138750.00-18.14
Sep-1360.00 0000122250.003.606.251263.5539000.000.00
Oct-1200.00 0000120000.0088.0593.601263.5554750.0046.00
Oct-1300.00 0000115500.0032.5038.001263.5539750.00231.25
Sep-1120.00 000090750.00116.65159.551263.55133500.00-17.59
Oct-1240.00 000086250.0060.7071.551263.5525500.0054.55
Sep-1100.00 000083250.00162.00169.051263.5566750.00-30.47
Sep-1400.00 000057000.002.205.001263.5527000.000.00
Oct-1260.00 000048000.0052.0057.801263.5524000.0077.78
Oct-1340.00 000048000.0021.1027.001263.5527000.001700.00
Oct-1180.00 000035250.00105.00133.251263.5512000.0023.08
Oct-1280.00 000033750.0038.4050.001263.5510500.001300.00
Oct-1160.00 000032250.00117.25131.401263.5515000.0017.65
Oct-1220.00 000027750.0075.0083.901263.5516500.0046.67
Oct-1320.00 000021000.0025.1539.851263.5515000.00400.00
Sep-1080.00 000013500.00165.20208.951263.5527750.00-19.57
Oct-1360.00 000011250.0014.0526.751263.556750.0080.00
Oct-1100.00 000011250.00159.30184.701263.5520250.0068.75
Oct-1400.00 000010500.0012.0015.001263.555250.000.00
Sep-1060.00 00009750.00182.80226.251263.5529250.00-18.75
Oct-1140.00 00009000.00123.45151.151263.556750.0012.50
Sep-1380.00 00006750.001.505.801263.554500.000.00
Sep-1040.00 00003750.00203.15249.301263.5513500.00-5.26
Sep-1420.00 00001500.000.153.001263.551500.000.00
Oct-1380.00 00001500.0011.9525.351263.55750.000.00
Oct-960.00 0000750.00296.90316.251263.55750.000.00
Sep-1020.00 0000750.00215.75272.101263.556750.000.00
Sep-960.00 0000750.00268.00350.201263.55750.000.00
Nov-1300.00 0000750.0025.0076.651263.55750.000.00
Nov-1320.00 00000.00001263.550.000.00
Nov-1340.00 00000.0013.5073.901263.550.000.00
Nov-1360.00 00000.00001263.550.000.00
Nov-1380.00 00000.00001263.550.000.00
Nov-1400.00 00000.000.000.001263.550.000.00
Nov-1420.00 00000.00001263.550.000.00
Nov-1440.00 00000.00001263.550.000.00
Nov-1460.00 00000.00001263.550.000.00
Nov-1480.00 00000.00001263.550.000.00
Nov-1500.00 00000.00001263.550.000.00
Sep-980.00 00000.00250.50325.401263.550.000.00
Sep-1000.00 00000.00233.75302.901263.552250.000.00
Sep-820.00 00000.00383.05516.001263.556000.000.00
Sep-840.00 00000.00367.45497.751263.55750.000.00
Sep-860.00 00000.00352.70467.151263.550.000.00
Sep-880.00 00000.00333.25437.851263.550.000.00
Sep-900.00 00000.00325.45412.351263.550.000.00
Sep-920.00 00000.00301.40392.501263.550.000.00
Sep-940.00 00000.00285.60370.151263.55750.000.00
Oct-980.00 00000.00282.35298.801263.550.000.00
Oct-1000.00 00000.00262.70279.051263.550.000.00
Oct-1020.00 00000.00243.30259.651263.550.000.00
Oct-1040.00 00000.00224.05240.401263.550.000.00
Oct-1060.00 00000.00205.10221.301263.550.000.00
Oct-1080.00 00000.00184.85202.501263.55750.000.00
Sep-1440.00 00000.000.003.001263.550.000.00
Sep-1460.00 00000.000.050.001263.550.000.00
Sep-1480.00 00000.000.053.001263.550.000.00
Sep-1500.00 00000.000.053.001263.550.000.00
Sep-1520.00 00000.000.100.001263.550.000.00
Sep-1540.00 00000.000.000.001263.550.000.00
Oct-820.00 00000.00440.60457.301263.551500.000.00
Oct-840.00 00000.00420.75437.451263.550.000.00
Oct-860.00 00000.00400.90417.601263.550.000.00
Oct-880.00 00000.00381.10397.751263.550.000.00
Oct-900.00 00000.00361.30377.851263.550.000.00
Oct-920.00 00000.00341.50358.151263.550.000.00
Oct-940.00 00000.00321.70338.301263.550.000.00
Oct-1120.00 00000.00149.50166.001263.551500.000.00
Oct-1420.00 00000.006.8519.701263.550.000.00
Oct-1440.00 00000.005.2017.751263.550.000.00
Oct-1460.00 00000.001.0016.151263.550.000.00
Oct-1480.00 00000.002.0012.351263.55750.000.00
Oct-1500.00 00000.000.6011.301263.550.000.00
Nov-820.00 00000.00001263.550.000.00
Nov-840.00 00000.00001263.550.000.00
Nov-860.00 00000.00001263.550.000.00
Nov-880.00 00000.00001263.550.000.00
Nov-900.00 00000.00001263.550.000.00
Nov-920.00 00000.00001263.550.000.00
Nov-940.00 00000.00001263.550.000.00
Nov-960.00 00000.00001263.550.000.00
Nov-980.00 00000.00001263.550.000.00
Nov-1000.00 00000.00001263.550.000.00
Nov-1020.00 00000.00001263.550.000.00
Nov-1040.00 00000.00001263.550.000.00
Nov-1060.00 00000.00001263.550.000.00
Nov-1080.00 00000.00001263.550.000.00
Nov-1100.00 00000.00001263.550.000.00
Nov-1120.00 00000.00001263.550.000.00
Nov-1140.00 00000.00001263.550.000.00
Nov-1160.00 00000.00001263.550.000.00
Nov-1180.00 00000.00001263.550.000.00
Nov-1200.00 00000.000.000.001263.550.000.00
Nov-1220.00 00000.000.000.001263.550.000.00
Nov-1240.00 00000.000.000.001263.550.000.00
Nov-1260.00 00000.000.000.001263.550.000.00
Nov-1280.00 00000.000.000.001263.550.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR