It's Sun June 7th, 05:51 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
Titan Company Ltd.
BSE CODE: 500114   |   NSE CODE: TITAN   |   ISIN CODE : INE280A01028
BSE NSE
991.05
19.6 ( 2.02% )
 
Prev Close ( Rs.)
971.45
Open ( Rs.)
973.00
 
High ( Rs.)
995.00
Low ( Rs.)
967.20
 
Volume
85436
Week Avg.Volume
158026
 
52 WK High-Low Range
BSE NSE
990.95
19.7 ( 2.03% )
 
Prev Close ( Rs.)
971.25
Open ( Rs.)
977.00
 
High ( Rs.)
995.00
Low ( Rs.)
967.00
 
Volume
3136141
Week Avg.Volume
5184336
 
52 WK High-Low Range
720.9
1389.95
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Jun-900.00 389250.0013.6013.75990.950000279750.0043.46
Jun-980.00 272250.0038.7540.50990.95000054750.0082.50
Jun-950.00 225750.0026.1527.45990.95000087750.00-11.36
Jun-960.00 203250.0030.3031.40990.95000077250.0021.18
Jun-940.00 183000.0023.7523.95990.950000120750.0017.52
Jun-920.00 117000.0017.8518.35990.95000069750.00-6.06
Jun-880.00 113250.009.0512.00990.950000140250.0010.65
Jun-1000.00 95250.0048.2049.75990.95000083250.00-11.90
Jun-800.00 94500.003.203.35990.950000144750.007.82
Jun-970.00 78750.0034.5035.15990.95000030750.0028.13
Jun-930.00 48000.0020.5020.85990.95000026250.002.94
Jun-860.00 25500.007.508.35990.950000131250.00-0.57
Jun-850.00 13500.006.157.40990.95000031500.00-2.33
Jun-840.00 12000.003.905.50990.95000072750.00-4.90
Jun-910.00 10500.0015.5516.20990.9500008250.000.00
Jun-990.00 6750.0041.1545.10990.9500009750.0018.18
Jun-1020.00 6000.0058.6060.60990.9500007500.00-9.09
Jun-890.00 5250.008.5512.25990.95000018000.009.09
Jun-1010.00 3000.0053.0557.65990.9500005250.0040.00
Jun-1030.00 1500.0064.0567.90990.9500006750.00-10.00
Jun-820.00 750.003.506.95990.95000050250.00-1.47
Jun-780.00 750.001.404.35990.95000010500.000.00
Jun-700.00 750.000.701.45990.95000039750.000.00
Jun-760.00 750.001.552.20990.95000035250.000.00
Jun-1100.00 750.00112.95123.75990.9500003000.000.00
Jun-1120.00 0.00130.70141.50990.950000750.000.00
Jun-1140.00 0.00146.40157.95990.9500000.000.00
Jun-1160.00 0.00164.40176.25990.950000750.000.00
Jun-1180.00 0.00183.80195.80990.950000750.000.00
Jun-1200.00 0.00199.85212.40990.9500003750.000.00
Jun-1220.00 0.00218.70231.35990.9500000.000.00
Jun-1240.00 0.00237.85250.55990.950000750.000.00
Jun-1260.00 0.00257.15269.90990.9500000.000.00
Jun-1280.00 0.00276.60289.40990.950000750.000.00
Jun-1300.00 0.00296.15309.00990.9500002250.000.00
Jun-1320.00 0.00315.40328.70990.9500000.000.00
Jul-600.00 0.000.005.25990.9500000.000.00
Jul-620.00 0.000.007.15990.9500000.000.00
Jul-640.00 0.000.009.55990.9500000.000.00
Jul-660.00 0.000.004.30990.9500000.000.00
Jul-680.00 0.000.004.80990.9500000.000.00
Jul-700.00 0.001.056.35990.950000750.000.00
Jul-720.00 0.000.558.40990.9500000.000.00
Jul-740.00 0.000.2511.00990.9500000.000.00
Jul-760.00 0.001.2514.15990.9500000.000.00
Jul-770.00 0.000.8516.05990.9500000.000.00
Jul-780.00 0.001.1519.50990.9500000.000.00
Jul-790.00 0.001.4520.80990.9500000.000.00
Jul-800.00 0.007.7022.20990.9500000.000.00
Jul-810.00 0.008.5023.45990.9500000.000.00
Jul-820.00 0.009.1025.20990.9500000.000.00
Jul-830.00 0.009.8527.15990.9500000.000.00
Jul-840.00 0.0011.7529.30990.9500000.000.00
Jul-850.00 0.0013.8031.65990.9500000.000.00
Jul-860.00 0.0017.1534.75990.9500000.000.00
Jul-870.00 0.0019.2531.70990.9500000.000.00
Jul-880.00 0.0022.0034.60990.9500000.000.00
Jul-890.00 0.0024.6537.60990.9500000.000.00
Jul-900.00 0.0027.8040.90990.950000750.000.00
Jul-910.00 0.0031.4044.50990.9500000.000.00
Jul-920.00 0.0034.9548.10990.9500000.000.00
Jul-930.00 0.0037.9551.95990.9500000.000.00
Jul-940.00 0.0041.5056.50990.9500000.000.00
Jul-950.00 0.0045.4560.95990.9500000.000.00
Jul-960.00 0.0051.7564.90990.9500000.000.00
Jul-970.00 0.0055.7068.70990.9500000.000.00
Jul-980.00 0.0061.5073.85990.9500000.000.00
Jul-990.00 0.0061.3078.90990.9500000.000.00
Jul-1000.00 0.0067.6084.60990.9500000.000.00
Jul-1010.00 0.0073.3090.70990.9500000.000.00
Jul-1020.00 0.0079.7597.15990.9500000.000.00
Jul-1030.00 0.0086.15103.55990.9500000.000.00
Jul-1040.00 0.0091.70110.00990.9500000.000.00
Jul-1050.00 0.00100.20117.95990.9500000.000.00
Jul-1060.00 0.00106.50123.45990.9500000.000.00
Jul-1070.00 0.00113.10131.35990.9500000.000.00
Jul-1080.00 0.00122.20138.10990.9500000.000.00
Jul-1090.00 0.00128.50145.75990.9500000.000.00
Jul-1100.00 0.00137.00150.00990.9500000.000.00
Jul-1120.00 0.00151.15165.80990.9500000.000.00
Jul-1140.00 0.00163.15181.40990.9500000.000.00
Jul-1160.00 0.00180.35198.20990.9500000.000.00
Jul-1180.00 0.00197.25214.90990.9500000.000.00
Jul-1200.00 0.00214.50232.30990.9500000.000.00
Jul-1220.00 0.00230.85246.75990.9500000.000.00
Jul-1240.00 0.00250.35264.55990.9500000.000.00
Jul-1260.00 0.00267.05287.90990.9500000.000.00
Jul-1280.00 0.00284.65305.85990.9500000.000.00
Jul-1300.00 0.00303.60324.85990.9500000.000.00
Jul-1320.00 0.00321.90343.60990.9500000.000.00
Aug-660.00 0.000.007.50990.9500000.000.00
Aug-670.00 0.000.008.40990.9500000.000.00
Aug-680.00 0.000.009.45990.9500000.000.00
Aug-690.00 0.000.0010.65990.9500000.000.00
Aug-700.00 0.000.1011.90990.9500000.000.00
Aug-710.00 0.000.4513.30990.9500000.000.00
Aug-720.00 0.000.7014.90990.9500000.000.00
Aug-730.00 0.000.9516.60990.9500000.000.00
Aug-740.00 0.001.2018.45990.9500000.000.00
Aug-750.00 0.001.5020.45990.9500000.000.00
Aug-760.00 0.001.8522.60990.9500000.000.00
Aug-770.00 0.002.2026.20990.9500000.000.00
Aug-780.00 0.002.6027.85990.9500000.000.00
Aug-790.00 0.004.0529.70990.9500000.000.00
Aug-800.00 0.0010.0031.60990.9500000.000.00
Aug-810.00 0.007.7533.70990.9500000.000.00
Aug-820.00 0.009.8530.70990.9500000.000.00
Aug-830.00 0.0012.1032.90990.9500000.000.00
Aug-840.00 0.0014.5035.70990.9500000.000.00
Aug-850.00 0.0017.1538.45990.9500000.000.00
Aug-860.00 0.0019.9541.25990.9500000.000.00
Aug-870.00 0.0022.9544.65990.9500000.000.00
Aug-880.00 0.0026.1548.10990.9500000.000.00
Aug-890.00 0.0029.5551.70990.9500000.000.00
Aug-900.00 0.0036.0054.50990.9500003000.000.00
Aug-910.00 0.0037.1059.60990.9500000.000.00
Aug-920.00 0.0041.1563.90990.9500000.000.00
Aug-930.00 0.0045.4568.40990.9500000.000.00
Aug-940.00 0.0049.9073.05990.9500000.000.00
Aug-950.00 0.0054.6578.05990.9500000.000.00
Aug-960.00 0.0059.2583.15990.9500000.000.00
Aug-970.00 0.0064.2588.45990.9500000.000.00
Aug-980.00 0.0069.9093.90990.9500000.000.00
Aug-990.00 0.0069.9599.80990.9500000.000.00
Aug-1000.00 0.0075.75105.65990.9500000.000.00
Aug-1010.00 0.0081.35106.70990.9500000.000.00
Aug-1020.00 0.0000990.9500000.000.00
Aug-1030.00 0.0000990.9500000.000.00
Aug-1040.00 0.0000990.9500000.000.00
Aug-1050.00 0.0000990.9500000.000.00
Aug-1060.00 0.0000990.9500000.000.00
Aug-1070.00 0.0000990.9500000.000.00
Aug-1080.00 0.0000990.9500000.000.00
Aug-1090.00 0.0000990.9500000.000.00
Aug-1100.00 0.0000990.9500000.000.00
Aug-1110.00 0.0000990.9500000.000.00
Aug-1120.00 0.0000990.9500000.000.00
Aug-1130.00 0.0000990.9500000.000.00
Aug-1140.00 0.0000990.9500000.000.00
Jun-770.00 0.000.304.00990.9500000.000.00
Jun-720.00 0.000.302.90990.9500001500.000.00
Jun-740.00 0.000.352.90990.950000750.000.00
Jun-600.00 0.000.152.00990.9500000.000.00
Jun-620.00 0.000.152.00990.9500000.000.00
Jun-640.00 0.000.152.00990.9500001500.000.00
Jun-660.00 0.000.302.00990.9500000.000.00
Jun-680.00 0.000.302.00990.9500000.000.00
Jun-790.00 0.000.406.10990.9500000.000.00
Jun-810.00 0.000.759.05990.9500000.000.00
Jun-830.00 0.001.6013.40990.950000750.000.00
Jun-1040.00 0.0069.5074.55990.9500001500.000.00
Jun-1050.00 0.0076.8580.95990.9500001500.000.00
Jun-1060.00 0.0083.7595.10990.9500000.000.00
Jun-1070.00 0.0088.90100.20990.9500000.000.00
Jun-1080.00 0.0098.15110.25990.950000750.000.00
Jun-1090.00 0.00102.55115.55990.9500000.000.00
Jun-870.00 0.005.1015.80990.9500001500.000.00
Jun-1020.00 00001149000.0037.3537.95990.95102000.0072.15
Jun-1000.00 0000967500.0046.2047.15990.95257250.00-8.04
Jun-1100.00 0000837000.0014.7014.75990.95201750.0030.58
Jun-980.00 0000234750.0055.4556.90990.9554000.00-20.00
Jun-1040.00 0000191250.0029.8031.20990.9566000.0010.00
Jun-990.00 0000141750.0050.4052.00990.9530750.0064.00
Jun-1050.00 0000138000.0026.5027.75990.9539750.00-17.19
Jun-1010.00 000051000.0041.3544.65990.9514250.00-26.92
Jun-970.00 000048000.0061.9062.85990.9529250.000.00
Jun-1060.00 000046500.0023.0024.00990.9555500.008.82
Jun-1200.00 000042750.004.254.95990.9566000.008.64
Jun-950.00 000032250.0073.0075.70990.9522500.00-3.23
Jun-960.00 000027000.0067.0068.60990.9561500.00-1.20
Jun-900.00 000021750.00109.65111.25990.9580250.000.00
Jun-1080.00 000016500.0017.4019.75990.9519500.0044.44
Jun-940.00 000013500.0079.9582.70990.9550250.00-4.29
Jun-1030.00 000012000.0032.8535.10990.959750.00-13.33
Jun-1140.00 000012000.008.008.15990.9515000.0042.86
Jun-1300.00 00009000.001.502.50990.9512000.0023.08
Jun-880.00 00004500.00125.05128.15990.9534500.00-2.13
Jun-920.00 00003000.0091.5598.55990.9549500.001.54
Jun-1160.00 00002250.005.807.00990.956000.0033.33
Aug-1050.00 00001500.0022.00106.00990.950.000.00
Jul-1070.00 00001500.0032.5050.75990.951500.000.00
Jun-1120.00 0000750.0010.2516.65990.951500.00100.00
Jun-1090.00 00000.009.2017.50990.951500.000.00
Jun-1070.00 00000.0015.0027.25990.950.000.00
Aug-1060.00 00000.0000990.950.000.00
Aug-1070.00 00000.0000990.950.000.00
Aug-1080.00 00000.0000990.950.000.00
Aug-1090.00 00000.0000990.950.000.00
Aug-1100.00 00000.000.200.00990.950.000.00
Aug-1110.00 00000.000.200.00990.950.000.00
Aug-1120.00 00000.000.100.00990.950.000.00
Aug-1130.00 00000.000.200.00990.950.000.00
Aug-1140.00 00000.000.200.00990.950.000.00
Jun-1180.00 00000.002.708.25990.950.000.00
Jun-1220.00 00000.001.055.40990.950.000.00
Jun-1240.00 00000.000.704.15990.950.000.00
Jun-1260.00 00000.000.403.70990.950.000.00
Jun-1280.00 00000.000.352.95990.950.000.00
Jul-1080.00 00000.0032.0547.45990.95750.000.00
Jul-1090.00 00000.0029.7543.95990.950.000.00
Jul-1100.00 00000.0025.9542.15990.950.000.00
Jul-1120.00 00000.0020.0538.45990.950.000.00
Jul-1140.00 00000.0016.6034.65990.950.000.00
Jul-1160.00 00000.0013.5025.45990.950.000.00
Jul-1180.00 00000.0010.7027.95990.950.000.00
Jul-1200.00 00000.009.0026.20990.950.000.00
Jul-1220.00 00000.002.5524.00990.950.000.00
Jul-1240.00 00000.002.4522.10990.950.000.00
Jul-1260.00 00000.002.0020.40990.950.000.00
Jul-1280.00 00000.001.6517.15990.950.000.00
Jul-1300.00 00000.001.3514.70990.950.000.00
Jul-1320.00 00000.001.1012.50990.950.000.00
Aug-660.00 00000.0000990.950.000.00
Aug-670.00 00000.0000990.950.000.00
Aug-680.00 00000.0000990.950.000.00
Aug-690.00 00000.0000990.950.000.00
Aug-700.00 00000.0000990.950.000.00
Aug-710.00 00000.0000990.950.000.00
Aug-720.00 00000.0000990.950.000.00
Aug-730.00 00000.0000990.950.000.00
Aug-740.00 00000.0000990.950.000.00
Aug-750.00 00000.0000990.950.000.00
Aug-760.00 00000.0000990.950.000.00
Aug-770.00 00000.0000990.950.000.00
Aug-780.00 00000.0000990.950.000.00
Aug-790.00 00000.0000990.950.000.00
Aug-800.00 00000.0000990.950.000.00
Aug-810.00 00000.0000990.950.000.00
Aug-820.00 00000.0000990.950.000.00
Aug-830.00 00000.0000990.950.000.00
Aug-840.00 00000.0000990.950.000.00
Aug-850.00 00000.0000990.950.000.00
Aug-860.00 00000.0000990.950.000.00
Aug-870.00 00000.0000990.950.000.00
Aug-880.00 00000.0000990.950.000.00
Aug-890.00 00000.0000990.950.000.00
Aug-900.00 00000.000.000.00990.950.000.00
Aug-910.00 00000.0000990.950.000.00
Aug-920.00 00000.000.000.00990.950.000.00
Aug-930.00 00000.0000990.950.000.00
Aug-940.00 00000.0000990.950.000.00
Aug-950.00 00000.0000990.950.000.00
Aug-960.00 00000.000.000.00990.950.000.00
Aug-970.00 00000.0000990.950.000.00
Aug-980.00 00000.0000990.950.000.00
Aug-990.00 00000.0000990.950.000.00
Aug-1000.00 00000.000.100.00990.950.000.00
Aug-1010.00 00000.0000990.950.000.00
Aug-1020.00 00000.000.000.00990.950.000.00
Aug-1030.00 00000.0000990.950.000.00
Aug-1040.00 00000.0000990.950.000.00
Jun-930.00 00000.0086.0593.95990.955250.000.00
Jun-890.00 00000.00115.70124.30990.956750.000.00
Jun-910.00 00000.00100.05106.50990.95750.000.00
Jun-600.00 00000.00336.30448.50990.950.000.00
Jun-620.00 00000.00318.90425.20990.950.000.00
Jun-640.00 00000.00301.25402.10990.950.000.00
Jun-660.00 00000.00283.95379.05990.950.000.00
Jun-680.00 00000.00265.80356.20990.950.000.00
Jun-700.00 00000.00248.20332.30990.950.000.00
Jun-720.00 00000.00231.15310.80990.950.000.00
Jun-740.00 00000.00213.05287.95990.950.000.00
Jun-760.00 00000.00195.65263.80990.950.000.00
Jun-770.00 00000.00187.15254.55990.950.000.00
Jun-780.00 00000.00178.50243.40990.950.000.00
Jun-790.00 00000.00175.15233.65990.950.000.00
Jun-800.00 00000.00192.80205.70990.95750.000.00
Jun-810.00 00000.00183.35196.25990.950.000.00
Jun-820.00 00000.00173.15184.95990.955250.000.00
Jun-830.00 00000.00166.80177.60990.950.000.00
Jun-840.00 00000.00158.05165.80990.953000.000.00
Jun-850.00 00000.00150.05156.10990.95750.000.00
Jun-860.00 00000.00137.05149.05990.953750.000.00
Jun-870.00 00000.00130.45141.40990.950.000.00
Jun-1320.00 00000.000.202.25990.950.000.00
Jul-600.00 00000.00376.65397.70990.950.000.00
Jul-620.00 00000.00356.60378.20990.950.000.00
Jul-640.00 00000.00337.20358.25990.950.000.00
Jul-660.00 00000.00317.90338.50990.950.000.00
Jul-680.00 00000.00298.95319.20990.950.000.00
Jul-700.00 00000.00279.75301.60990.950.000.00
Jul-720.00 00000.00261.50281.35990.950.000.00
Jul-740.00 00000.00243.75262.45990.950.000.00
Jul-760.00 00000.00226.85245.25990.950.000.00
Jul-770.00 00000.00220.50235.40990.950.000.00
Jul-780.00 00000.00207.95226.75990.950.000.00
Jul-790.00 00000.00200.95219.00990.950.000.00
Jul-800.00 00000.00194.70210.10990.950.000.00
Jul-810.00 00000.00186.20200.75990.950.000.00
Jul-820.00 00000.00175.65192.80990.950.000.00
Jul-830.00 00000.00170.75185.35990.950.000.00
Jul-840.00 00000.00160.15177.05990.950.000.00
Jul-850.00 00000.00154.80169.15990.950.000.00
Jul-860.00 00000.00146.10161.00990.950.000.00
Jul-870.00 00000.00138.90154.10990.950.000.00
Jul-880.00 00000.00130.20147.10990.950.000.00
Jul-890.00 00000.00122.55136.25990.950.000.00
Jul-900.00 00000.00115.05133.05990.952250.000.00
Jul-910.00 00000.00108.70126.35990.950.000.00
Jul-920.00 00000.00102.55119.30990.950.000.00
Jul-930.00 00000.0096.85111.20990.950.000.00
Jul-940.00 00000.0091.60105.30990.950.000.00
Jul-950.00 00000.0086.7598.30990.950.000.00
Jul-960.00 00000.0075.5592.55990.950.000.00
Jul-970.00 00000.0070.2588.20990.950.000.00
Jul-980.00 00000.0065.5084.25990.950.000.00
Jul-990.00 00000.0061.8078.70990.950.000.00
Jul-1000.00 00000.0060.6075.65990.953000.000.00
Jul-1010.00 00000.0053.3070.10990.950.000.00
Jul-1020.00 00000.0049.3566.30990.950.000.00
Jul-1030.00 00000.0045.8562.50990.950.000.00
Jul-1040.00 00000.0043.9559.15990.950.000.00
Jul-1050.00 00000.0039.4055.95990.950.000.00
Jul-1060.00 00000.0035.0552.95990.953000.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR