It's Mon July 13th, 13:22 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
HDFC Bank Ltd.
BSE CODE: 500180   |   NSE CODE: HDFCBANK   |   ISIN CODE : INE040A01034
BSE NSE
1078.35
-27 ( -2.44% )
 
Prev Close ( Rs.)
1105.35
Open ( Rs.)
1109.00
 
High ( Rs.)
1114.05
Low ( Rs.)
1071.20
 
Volume
437152
Week Avg.Volume
427545
 
52 WK High-Low Range
BSE NSE
1072.95
-32.15 ( -2.91% )
 
Prev Close ( Rs.)
1105.10
Open ( Rs.)
1109.90
 
High ( Rs.)
1113.00
Low ( Rs.)
1071.30
 
Volume
9936935
Week Avg.Volume
12936880
 
52 WK High-Low Range
738.75
1305.5
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Jul-1100.00 930050.0053.5054.001072.950000627550.006.14
Jul-1000.00 739200.0013.2013.351072.950000762300.00-8.82
Jul-1050.00 652300.0027.9028.101072.950000272800.00-0.20
Jul-1080.00 561000.0042.1542.501072.950000398200.0015.47
Jul-1040.00 407000.0024.2024.401072.950000266200.00-11.52
Jul-1060.00 397650.0032.2532.551072.950000276650.007.71
Jul-1070.00 357500.0037.0537.301072.950000130350.0019.70
Jul-1090.00 330000.0047.4548.051072.950000574750.000.19
Jul-1020.00 234300.0017.8518.101072.950000363550.00-3.64
Jul-1110.00 207350.0059.7560.201072.950000163350.00-2.30
Jul-900.00 127050.002.652.701072.950000515350.00-2.40
Jul-1120.00 115500.0066.3067.501072.950000113850.004.55
Jul-1030.00 79200.0020.6520.801072.950000226600.003.26
Jul-980.00 66000.009.159.351072.950000121000.00-5.98
Jul-950.00 58300.005.305.651072.950000246950.00-10.02
Jul-1130.00 38500.0073.5575.201072.95000024200.00-8.33
Aug-1000.00 37950.0029.8032.001072.95000085800.008.33
Jul-1140.00 30250.0080.8082.301072.95000034100.00-39.81
Jul-960.00 29150.006.356.501072.950000145200.002.33
Jul-990.00 26400.0010.3011.301072.95000079750.00-11.04
Jul-1200.00 26400.00131.20132.401072.95000045100.0074.47
Jul-1010.00 22550.0015.2015.501072.950000121550.000.45
Jul-800.00 13200.001.001.101072.950000206800.00-1.05
Jul-860.00 11000.001.752.001072.95000085800.00-1.27
Jul-940.00 9900.004.004.651072.95000055000.00-0.99
Aug-1100.00 8250.0074.7577.201072.95000034650.00-4.55
Jul-1180.00 7150.00113.15114.901072.95000011550.000.00
Aug-900.00 6600.007.508.851072.95000030800.009.80
Jul-1150.00 6600.0088.6589.901072.95000016500.003.45
Jul-970.00 4950.006.558.451072.95000062150.00-3.42
Aug-950.00 3850.0014.4521.501072.9500009900.0020.00
Jul-920.00 2750.002.753.851072.95000074800.000.00
Jul-1160.00 2750.0096.5598.801072.9500007150.00-7.14
Jul-880.00 1650.002.002.301072.95000020900.000.00
Jul-930.00 1100.002.653.951072.95000071500.000.00
Aug-1180.00 1100.00126.30135.001072.9500002200.000.00
Aug-1200.00 550.00126.65152.301072.9500001650.0050.00
Jul-850.00 550.001.201.651072.95000037400.000.00
Jul-820.00 550.001.001.351072.9500009900.000.00
Jul-830.00 0.000.252.251072.9500000.000.00
Jul-840.00 0.001.001.451072.95000027500.000.00
Jul-810.00 0.000.252.401072.9500000.000.00
Jul-890.00 0.000.750.001072.9500005500.000.00
Jul-870.00 0.000.702.201072.950000127050.000.00
Jul-600.00 0.000.150.851072.9500000.000.00
Jul-620.00 0.000.151.001072.9500000.000.00
Jul-640.00 0.000.200.751072.9500009900.000.00
Jul-660.00 0.000.151.001072.9500000.000.00
Jul-680.00 0.000.151.001072.950000550.000.00
Jul-700.00 0.000.400.951072.95000013750.000.00
Jul-720.00 0.000.201.201072.9500006600.000.00
Jul-740.00 0.000.252.651072.950000550.000.00
Jul-760.00 0.000.501.951072.95000016500.000.00
Jul-780.00 0.000.302.301072.9500000.000.00
Jul-790.00 0.000.252.701072.9500000.000.00
Jul-910.00 0.001.100.001072.950000550.000.00
Jul-1170.00 0.00103.65108.401072.9500000.000.00
Aug-910.00 0.001.2014.001072.9500000.000.00
Aug-920.00 0.001.6517.101072.950000550.000.00
Aug-930.00 0.001.7518.201072.9500000.000.00
Aug-940.00 0.0012.1020.701072.9500000.000.00
Jul-1190.00 0.00114.95125.051072.9500000.000.00
Jul-1210.00 0.00132.70145.851072.9500000.000.00
Jul-1220.00 0.00144.05153.451072.9500000.000.00
Jul-1230.00 0.00149.80162.401072.9500000.000.00
Jul-1240.00 0.00166.35173.101072.9500000.000.00
Jul-1250.00 0.00171.15184.501072.9500000.000.00
Jul-1260.00 0.00182.40190.501072.950000550.000.00
Jul-1270.00 0.00192.05203.951072.9500000.000.00
Jul-1280.00 0.00199.85212.801072.9500000.000.00
Jul-1300.00 0.00217.40235.001072.9500007700.000.00
Jul-1320.00 0.00236.10250.851072.9500000.000.00
Aug-710.00 0.000.000.001072.9500000.000.00
Aug-720.00 0.000.000.001072.9500000.000.00
Aug-730.00 0.000.000.001072.9500000.000.00
Aug-740.00 0.000.000.001072.9500000.000.00
Aug-750.00 0.000.100.001072.9500002200.000.00
Aug-760.00 0.000.000.001072.950000550.000.00
Aug-770.00 0.000.000.001072.9500000.000.00
Aug-780.00 0.000.000.001072.9500000.000.00
Aug-790.00 0.000.000.001072.9500000.000.00
Aug-800.00 0.001.150.001072.9500001650.000.00
Aug-810.00 0.000.050.001072.9500000.000.00
Aug-820.00 0.000.350.001072.9500000.000.00
Aug-830.00 0.000.100.001072.9500000.000.00
Aug-840.00 0.000.250.001072.9500000.000.00
Aug-850.00 0.001.050.001072.9500000.000.00
Aug-860.00 0.000.400.001072.9500000.000.00
Aug-870.00 0.000.350.001072.9500000.000.00
Aug-880.00 0.003.050.001072.9500000.000.00
Aug-890.00 0.000.700.001072.9500000.000.00
Aug-1220.00 0.00152.60173.451072.9500000.000.00
Aug-1240.00 0.00166.85188.251072.9500000.000.00
Aug-1260.00 0.00183.00205.201072.9500000.000.00
Aug-1280.00 0.00200.05222.901072.9500000.000.00
Aug-1300.00 0.00218.05240.301072.9500000.000.00
Aug-1320.00 0.00242.15258.401072.9500000.000.00
Sep-720.00 0.00001072.9500000.000.00
Sep-740.00 0.000.050.001072.9500000.000.00
Sep-760.00 0.00001072.9500000.000.00
Sep-780.00 0.00001072.9500000.000.00
Sep-800.00 0.000.0010.001072.9500000.000.00
Sep-820.00 0.000.100.001072.9500000.000.00
Sep-840.00 0.000.200.001072.9500000.000.00
Sep-860.00 0.000.650.001072.9500000.000.00
Sep-880.00 0.001.200.001072.9500000.000.00
Sep-900.00 0.004.000.001072.9500000.000.00
Sep-920.00 0.008.1528.401072.9500000.000.00
Sep-940.00 0.0011.1034.401072.9500000.000.00
Sep-960.00 0.0020.6038.551072.9500000.000.00
Sep-980.00 0.0025.2549.251072.9500000.000.00
Sep-1000.00 0.0035.0055.651072.9500000.000.00
Sep-1020.00 0.0036.8061.051072.9500000.000.00
Sep-1040.00 0.0050.0568.601072.9500000.000.00
Sep-1060.00 0.0057.3583.201072.9500000.000.00
Sep-1080.00 0.0066.4091.751072.9500000.000.00
Sep-1100.00 0.0076.05103.001072.950000550.000.00
Sep-1120.00 0.0092.15113.351072.9500000.000.00
Sep-1140.00 0.00103.85124.701072.9500000.000.00
Sep-1160.00 0.00116.10142.601072.9500000.000.00
Sep-1180.00 0.00129.25156.051072.9500000.000.00
Sep-1200.00 0.00146.40173.051072.9500003300.000.00
Sep-1220.00 0.00163.60185.601072.9500000.000.00
Sep-1240.00 0.00178.40201.901072.9500000.000.00
Sep-1260.00 0.00194.15220.901072.9500000.000.00
Sep-1280.00 0.00210.75238.001072.9500000.000.00
Sep-1300.00 0.00227.85255.251072.9500000.000.00
Sep-1320.00 0.00245.10273.001072.9500000.000.00
Aug-1190.00 0.00129.85146.251072.9500000.000.00
Aug-960.00 0.0016.0027.951072.9500000.000.00
Aug-970.00 0.0017.2029.701072.9500000.000.00
Aug-980.00 0.0020.7531.601072.9500000.000.00
Aug-990.00 0.0023.4537.251072.9500000.000.00
Aug-1110.00 0.0079.6083.551072.9500000.000.00
Aug-1120.00 0.0085.8091.751072.9500001100.000.00
Aug-1130.00 0.0086.20105.051072.9500000.000.00
Aug-1140.00 0.0098.25111.401072.9500000.000.00
Aug-1150.00 0.00105.75111.701072.9500000.000.00
Aug-1160.00 0.00106.75125.251072.9500000.000.00
Aug-1170.00 0.00113.40131.601072.9500000.000.00
Aug-1010.00 0.0030.9042.001072.9500000.000.00
Aug-1020.00 0.0032.4047.951072.9500000.000.00
Aug-1030.00 0.0035.4050.851072.9500000.000.00
Aug-1040.00 0.0042.3551.651072.9500000.000.00
Aug-1050.00 0.0047.9551.301072.9500002200.000.00
Aug-1060.00 0.0052.5056.051072.9500000.000.00
Aug-1070.00 0.0057.4061.001072.9500000.000.00
Aug-1080.00 0.0062.4566.251072.9500000.000.00
Aug-1090.00 0.0068.0071.801072.9500000.000.00
Jul-1100.00 00001466850.0028.2028.351072.951554850.0031.18
Jul-1200.00 0000836550.006.056.151072.951076350.008.18
Jul-1120.00 0000805750.0021.2521.301072.95530200.006.28
Jul-1150.00 0000595100.0013.5513.751072.95565400.0011.38
Jul-1160.00 0000585200.0011.4511.651072.95480700.002.94
Jul-1140.00 0000583000.0015.6515.801072.95507650.0010.27
Jul-1130.00 0000520300.0018.3518.501072.95198000.0023.29
Jul-1110.00 0000442750.0024.4524.651072.95268950.0058.77
Jul-1180.00 0000333300.008.058.201072.95363550.006.44
Jul-1080.00 0000278850.0036.5537.001072.95838200.0012.97
Jul-1090.00 0000151800.0032.1032.301072.95117150.0091.89
Jul-1220.00 0000125950.004.154.251072.95123750.006.64
Jul-1300.00 000096800.001.351.451072.95491150.00-0.33
Jul-1040.00 000066000.0057.6058.851072.95134200.000.83
Jul-1060.00 000064900.0046.1047.001072.95619300.007.34
Jul-1050.00 000061050.0051.0552.401072.95513700.000.43
Jul-1240.00 000053350.003.003.101072.95176000.00-9.86
Jul-1190.00 000051150.007.007.201072.9547300.007.50
Jul-1170.00 000041250.009.3011.501072.9550600.0012.20
Jul-1020.00 000030800.0071.0072.151072.9581950.005.67
Aug-1100.00 000030800.0047.7548.651072.95165000.00-1.96
Jul-1260.00 000024750.002.202.301072.95300300.00-1.09
Jul-1070.00 000024750.0041.4541.951072.95131450.00-0.42
Jul-1250.00 000022550.002.602.851072.95146850.000.00
Jul-1000.00 000013750.0086.1587.351072.95135850.00-1.59
Jul-1230.00 000012650.003.604.451072.9518150.0010.00
Jul-1280.00 00009900.001.801.851072.95306900.001.27
Jul-1210.00 00009350.005.055.201072.9519800.000.00
Aug-1200.00 00007150.0018.0520.551072.9530250.000.00
Aug-1150.00 00005500.0028.4030.951072.9538500.00-7.89
Aug-1140.00 00002750.0031.4533.851072.9514300.00-3.70
Aug-1000.00 00002200.00100.00105.351072.9556100.000.99
Jul-1030.00 00001650.0062.9565.701072.95210650.000.00
Jul-900.00 00001100.00171.75195.051072.9519250.002.94
Jul-1270.00 00001100.001.852.451072.957700.0016.67
Sep-1300.00 00001100.007.5518.901072.953300.0020.00
Aug-1120.00 0000550.0037.9540.951072.957150.000.00
Aug-1300.00 0000550.003.5510.801072.950.000.00
Jul-950.00 0000550.00125.25145.851072.953300.000.00
Jul-970.00 0000550.00104.95115.601072.952200.000.00
Jul-980.00 0000550.00101.95103.501072.958800.000.00
Jul-990.00 00000.0092.10101.601072.955500.000.00
Jul-960.00 00000.00115.10124.201072.9520350.000.00
Jul-910.00 00000.00159.00176.001072.950.000.00
Jul-920.00 00000.00152.05167.001072.953300.000.00
Jul-930.00 00000.00145.15150.701072.95550.000.00
Jul-940.00 00000.00135.60147.051072.953850.000.00
Jul-1010.00 00000.0077.3080.351072.9518150.000.00
Jul-600.00 00000.00463.80479.051072.951100.000.00
Jul-620.00 00000.00446.15461.401072.950.000.00
Jul-640.00 00000.00426.45441.401072.950.000.00
Jul-660.00 00000.00404.35420.901072.950.000.00
Jul-680.00 00000.00384.45399.051072.950.000.00
Jul-700.00 00000.00364.50380.951072.950.000.00
Jul-720.00 00000.00344.55359.101072.950.000.00
Jul-740.00 00000.00324.65339.201072.950.000.00
Jul-760.00 00000.00304.75319.401072.951100.000.00
Jul-780.00 00000.00284.85301.051072.951650.000.00
Jul-790.00 00000.00274.95291.251072.950.000.00
Jul-800.00 00000.00265.00281.151072.951650.000.00
Jul-810.00 00000.00255.10271.401072.950.000.00
Jul-820.00 00000.00246.20259.351072.95550.000.00
Jul-830.00 00000.00236.35249.451072.950.000.00
Jul-840.00 00000.00226.35239.651072.956600.000.00
Jul-850.00 00000.00215.85229.801072.95550.000.00
Jul-860.00 00000.00209.70220.151072.952200.000.00
Jul-870.00 00000.00196.35211.801072.950.000.00
Jul-880.00 00000.00189.10205.101072.953300.000.00
Jul-890.00 00000.00181.40193.051072.951100.000.00
Jul-1320.00 00000.000.303.801072.950.000.00
Aug-710.00 00000.00351.05375.001072.950.000.00
Aug-720.00 00000.00342.90365.551072.950.000.00
Aug-730.00 00000.00331.60355.251072.950.000.00
Aug-740.00 00000.00323.30339.701072.950.000.00
Aug-750.00 00000.00313.55336.051072.950.000.00
Aug-760.00 00000.00303.80326.201072.950.000.00
Aug-770.00 00000.00293.75314.501072.950.000.00
Aug-780.00 00000.00281.80304.801072.951100.000.00
Aug-790.00 00000.00274.50295.051072.950.000.00
Aug-800.00 00000.00265.25285.401072.953850.000.00
Aug-810.00 00000.00249.60275.801072.950.000.00
Aug-820.00 00000.00243.55261.951072.950.000.00
Aug-830.00 00000.00233.10258.651072.950.000.00
Aug-840.00 00000.00224.10249.201072.950.000.00
Aug-850.00 00000.00213.95239.901072.950.000.00
Aug-860.00 00000.00204.55224.751072.952200.000.00
Aug-870.00 00000.00195.75221.201072.954950.000.00
Aug-880.00 00000.00193.20206.701072.950.000.00
Aug-890.00 00000.00184.30198.501072.950.000.00
Aug-900.00 00000.00176.25194.301072.951100.000.00
Aug-910.00 00000.00166.00186.001072.950.000.00
Aug-920.00 00000.00159.25177.301072.952200.000.00
Aug-930.00 00000.00148.00167.751072.953300.000.00
Aug-940.00 00000.00139.55159.501072.950.000.00
Aug-950.00 00000.00129.95153.251072.953300.000.00
Aug-960.00 00000.00123.25143.651072.950.000.00
Aug-970.00 00000.00114.05136.101072.952200.000.00
Aug-980.00 00000.00106.75128.101072.950.000.00
Aug-990.00 00000.00103.85122.601072.950.000.00
Aug-1320.00 00000.001.209.001072.950.000.00
Sep-720.00 00000.00334.70360.801072.950.000.00
Sep-740.00 00000.00314.80341.301072.950.000.00
Sep-760.00 00000.00295.85323.351072.950.000.00
Sep-780.00 00000.00277.20304.301072.950.000.00
Sep-800.00 00000.00258.90285.801072.950.000.00
Sep-820.00 00000.00240.55265.651072.950.000.00
Sep-840.00 00000.00222.90247.901072.950.000.00
Sep-860.00 00000.00202.95234.951072.950.000.00
Sep-880.00 00000.00186.35216.801072.950.000.00
Sep-900.00 00000.00170.10200.251072.950.000.00
Sep-920.00 00000.00159.85183.501072.950.000.00
Sep-940.00 00000.00142.55166.751072.950.000.00
Sep-960.00 00000.00127.80150.901072.950.000.00
Sep-980.00 00000.00113.15141.701072.950.000.00
Sep-1000.00 00000.00103.10128.301072.950.000.00
Sep-1020.00 00000.0090.00113.401072.950.000.00
Sep-1040.00 00000.0079.70101.101072.950.000.00
Sep-1060.00 00000.0066.7594.701072.950.000.00
Sep-1080.00 00000.0056.5583.801072.950.000.00
Sep-1100.00 00000.0053.2574.151072.950.000.00
Sep-1120.00 00000.0044.3565.001072.950.000.00
Sep-1140.00 00000.0036.3556.701072.950.000.00
Sep-1160.00 00000.0029.0054.801072.950.000.00
Sep-1180.00 00000.0022.4047.951072.950.000.00
Sep-1200.00 00000.0022.7042.051072.950.000.00
Sep-1220.00 00000.0017.7036.701072.950.000.00
Sep-1240.00 00000.0013.3532.251072.950.000.00
Sep-1260.00 00000.009.5533.451072.950.000.00
Sep-1280.00 00000.006.2525.951072.951100.000.00
Aug-1130.00 00000.0034.1037.351072.950.000.00
Aug-1110.00 00000.0041.5044.751072.950.000.00
Aug-1010.00 00000.0089.65106.001072.950.000.00
Aug-1020.00 00000.0081.2596.401072.950.000.00
Aug-1030.00 00000.0075.9596.751072.950.000.00
Aug-1040.00 00000.0068.5083.551072.950.000.00
Aug-1050.00 00000.0066.8074.601072.950.000.00
Aug-1060.00 00000.0061.4076.601072.950.000.00
Aug-1070.00 00000.0053.3076.501072.950.000.00
Aug-1080.00 00000.0047.7070.051072.950.000.00
Aug-1090.00 00000.0049.7553.101072.950.000.00
Sep-1320.00 00000.002.5018.001072.950.000.00
Aug-1160.00 00000.0024.2034.451072.951100.000.00
Aug-1170.00 00000.0021.6031.751072.950.000.00
Aug-1180.00 00000.0018.3031.801072.951100.000.00
Aug-1190.00 00000.0017.1535.201072.959350.000.00
Aug-1220.00 00000.0011.4522.051072.9512100.000.00
Aug-1240.00 00000.002.5024.751072.950.000.00
Aug-1260.00 00000.008.1515.651072.9525850.000.00
Aug-1280.00 00000.003.0511.501072.958250.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR