It's Sun June 7th, 11:35 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
Infosys Ltd.
BSE CODE: 500209   |   NSE CODE: INFY   |   ISIN CODE : INE009A01021
BSE NSE
703.75
-4.05 ( -0.57% )
 
Prev Close ( Rs.)
707.80
Open ( Rs.)
708.00
 
High ( Rs.)
711.85
Low ( Rs.)
700.65
 
Volume
268996
Week Avg.Volume
380419
 
52 WK High-Low Range
BSE NSE
703.55
-4.2 ( -0.59% )
 
Prev Close ( Rs.)
707.75
Open ( Rs.)
707.00
 
High ( Rs.)
711.70
Low ( Rs.)
700.60
 
Volume
7718943
Week Avg.Volume
12918056
 
52 WK High-Low Range
509.25
847
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Jun-700.00 1690800.0018.0018.35703.550000464400.00-5.61
Jun-680.00 745200.0010.7511.85703.550000273600.00-10.94
Jun-690.00 727200.0014.1014.40703.550000165600.00-8.00
Jun-660.00 556800.006.306.95703.550000266400.00-1.77
Jun-670.00 350400.008.309.35703.550000230400.002.67
Jun-650.00 350400.004.755.05703.550000387600.002.87
Jun-710.00 256800.0023.1023.75703.55000072000.0022.45
Jun-640.00 156000.002.753.60703.550000168000.000.00
Jun-720.00 91200.0028.5029.25703.55000046800.0039.29
Jun-600.00 86400.000.951.15703.5500001304400.000.56
Jun-620.00 76800.001.752.05703.550000187200.00-2.50
Jun-630.00 14400.002.602.80703.55000051600.004.88
Jul-700.00 3600.0032.5036.05703.55000027600.009.52
Jun-550.00 2400.000.250.70703.55000044400.000.00
Jun-750.00 2400.0049.5052.20703.5500008400.00-22.22
Jul-650.00 2400.0013.0518.85703.5500003600.00200.00
Jul-620.00 2400.006.6512.60703.5500003600.00200.00
Jun-740.00 1200.0042.0043.55703.55000019200.000.00
Jul-600.00 1200.005.056.50703.55000024000.000.00
Jul-540.00 1200.000.155.80703.5500001200.000.00
Jun-580.00 1200.000.600.90703.55000036000.000.00
Jun-590.00 0.000.402.20703.55000013200.000.00
Jun-560.00 0.000.250.95703.5500000.000.00
Jun-570.00 0.000.252.15703.5500000.000.00
Jun-610.00 0.000.605.85703.5500001200.000.00
Jun-440.00 0.000.151.00703.5500000.000.00
Jun-450.00 0.000.153.00703.5500000.000.00
Jun-460.00 0.000.153.00703.5500000.000.00
Jun-470.00 0.000.153.00703.5500000.000.00
Jun-480.00 0.000.152.50703.5500000.000.00
Jun-490.00 0.000.152.50703.5500000.000.00
Jun-500.00 0.000.150.85703.5500009600.000.00
Jun-510.00 0.000.151.00703.5500000.000.00
Jun-520.00 0.000.152.30703.5500000.000.00
Jun-530.00 0.000.152.05703.5500000.000.00
Jun-540.00 0.000.152.10703.5500000.000.00
Jun-760.00 0.0057.8560.50703.5500007200.000.00
Jun-770.00 0.0063.6069.60703.5500000.000.00
Jun-780.00 0.0073.8081.80703.5500002400.000.00
Jun-790.00 0.0082.4090.15703.5500000.000.00
Jun-800.00 0.0094.0097.35703.5500003600.000.00
Jun-810.00 0.00101.00107.65703.5500002400.000.00
Jun-820.00 0.00110.70120.85703.5500000.000.00
Jun-830.00 0.00121.90130.50703.5500000.000.00
Jun-840.00 0.00131.90140.35703.5500003600.000.00
Jul-520.00 0.000.104.00703.5500000.000.00
Jul-530.00 0.000.154.95703.5500000.000.00
Jun-730.00 0.0034.4036.70703.55000012000.000.00
Jul-710.00 0.0034.3044.70703.5500000.000.00
Jul-720.00 0.0039.7550.25703.5500000.000.00
Jul-730.00 0.0045.4056.05703.5500000.000.00
Jul-740.00 0.0051.9062.45703.55000012000.000.00
Jul-750.00 0.0058.3569.10703.5500000.000.00
Jul-760.00 0.0065.2076.15703.5500000.000.00
Jul-770.00 0.0072.8083.60703.5500000.000.00
Jul-780.00 0.0080.4591.30703.5500000.000.00
Jul-790.00 0.0088.4099.35703.5500000.000.00
Jul-800.00 0.0095.95110.05703.5500002400.000.00
Jul-810.00 0.00104.30118.10703.5500000.000.00
Jul-820.00 0.00113.15127.35703.5500000.000.00
Jul-830.00 0.00121.60136.20703.5500000.000.00
Jul-840.00 0.00130.95145.15703.5500000.000.00
Aug-520.00 0.000.450.00703.5500000.000.00
Aug-530.00 0.0000703.5500000.000.00
Aug-540.00 0.0000703.5500000.000.00
Aug-550.00 0.0000703.5500000.000.00
Aug-560.00 0.0000703.5500000.000.00
Aug-570.00 0.0000703.5500000.000.00
Aug-580.00 0.0000703.5500000.000.00
Aug-590.00 0.0000703.5500000.000.00
Aug-600.00 0.0000703.5500000.000.00
Aug-610.00 0.0000703.5500000.000.00
Aug-620.00 0.0000703.5500000.000.00
Aug-630.00 0.0000703.5500000.000.00
Aug-640.00 0.0000703.5500000.000.00
Aug-650.00 0.0000703.5500000.000.00
Aug-660.00 0.0000703.5500000.000.00
Aug-670.00 0.0000703.5500000.000.00
Aug-680.00 0.000.000.00703.5500000.000.00
Aug-690.00 0.0000703.5500000.000.00
Aug-700.00 0.0000703.5500000.000.00
Aug-710.00 0.0000703.5500000.000.00
Aug-720.00 0.0000703.5500000.000.00
Aug-730.00 0.0000703.5500000.000.00
Aug-740.00 0.0000703.5500000.000.00
Aug-750.00 0.0000703.5500000.000.00
Aug-760.00 0.0000703.5500000.000.00
Aug-770.00 0.0000703.5500000.000.00
Aug-780.00 0.0000703.5500000.000.00
Aug-790.00 0.0000703.5500000.000.00
Aug-800.00 0.0000703.5500000.000.00
Aug-810.00 0.0000703.5500000.000.00
Aug-820.00 0.0000703.5500000.000.00
Aug-830.00 0.0000703.5500000.000.00
Aug-840.00 0.0000703.5500000.000.00
Jul-550.00 0.000.357.10703.5500000.000.00
Jul-560.00 0.000.708.70703.5500000.000.00
Jul-570.00 0.000.6010.45703.5500000.000.00
Jul-580.00 0.000.7513.75703.5500000.000.00
Jul-590.00 0.000.9514.70703.5500000.000.00
Jul-610.00 0.001.5517.20703.5500000.000.00
Jul-630.00 0.004.2016.20703.5500000.000.00
Jul-640.00 0.0010.2018.40703.5500000.000.00
Jul-660.00 0.0013.8526.65703.5500000.000.00
Jul-670.00 0.0017.1030.05703.5500000.000.00
Jul-680.00 0.0020.8031.00703.5500000.000.00
Jul-690.00 0.0024.8535.10703.5500001200.000.00
Jun-720.00 00003615600.0014.8014.95703.55964800.0034.45
Jun-710.00 00002390400.0019.0019.20703.55579600.0013.92
Jun-700.00 00001490400.0023.9024.10703.551464000.001.58
Jun-750.00 00001477200.006.907.00703.55757200.0031.19
Jun-740.00 00001020000.008.858.95703.55429600.0014.74
Jun-800.00 0000930000.001.952.10703.551035600.0018.38
Jun-730.00 0000844800.0011.5011.60703.55484800.003.32
Jun-760.00 0000525600.005.255.35703.55214800.00-1.65
Jun-780.00 0000297600.002.453.20703.55195600.003.16
Jun-770.00 000082800.002.954.80703.5550400.00-28.81
Jun-680.00 000043200.0036.2537.25703.55100800.00-9.68
Jun-690.00 000034800.0029.9030.40703.5582800.0011.29
Jun-790.00 000031200.002.052.60703.5546800.00160.00
Jul-700.00 000018000.0041.1542.85703.5518000.00-6.25
Jun-820.00 000014400.001.151.40703.5556400.009.30
Jun-840.00 000010800.000.700.90703.5519200.0077.78
Jun-670.00 00006000.0043.3045.55703.5532400.000.00
Jun-650.00 00003600.0059.9061.60703.5532400.00-6.90
Jun-830.00 00003600.000.851.20703.5519200.0014.29
Jul-790.00 00002400.007.6014.00703.553600.00200.00
Jun-640.00 00002400.0068.3070.45703.5550400.00-4.55
Jul-840.00 00001200.002.559.90703.551200.000.00
Jul-640.00 00001200.0077.8082.00703.551200.000.00
Jul-650.00 00000.0068.4580.05703.550.000.00
Jul-660.00 00000.0061.8072.85703.550.000.00
Jul-670.00 00000.0055.0066.45703.550.000.00
Jul-680.00 00000.0048.7560.10703.556000.000.00
Jul-690.00 00000.0043.0554.15703.5512000.000.00
Jul-800.00 00000.003.2013.40703.550.000.00
Jul-810.00 00000.002.0014.00703.550.000.00
Jul-820.00 00000.001.6512.75703.550.000.00
Jul-830.00 00000.001.4011.70703.550.000.00
Jul-520.00 00000.00178.10195.55703.550.000.00
Jul-530.00 00000.00172.75185.40703.550.000.00
Jul-540.00 00000.00162.90176.50703.550.000.00
Jul-550.00 00000.00154.00167.30703.550.000.00
Jul-560.00 00000.00144.25158.00703.550.000.00
Jul-570.00 00000.00134.85148.10703.550.000.00
Jul-580.00 00000.00126.00139.00703.550.000.00
Jul-590.00 00000.00117.05130.05703.550.000.00
Jul-600.00 00000.00108.25122.10703.550.000.00
Jul-610.00 00000.00100.00113.45703.550.000.00
Jul-620.00 00000.0091.50104.75703.550.000.00
Jul-630.00 00000.0083.4595.50703.550.000.00
Jul-710.00 00000.0032.8543.60703.550.000.00
Jul-720.00 00000.0030.6034.50703.5510800.000.00
Jul-730.00 00000.0027.0034.85703.5526400.000.00
Jul-740.00 00000.0021.7028.45703.5512000.000.00
Jul-750.00 00000.0017.7027.40703.5530000.000.00
Jul-760.00 00000.0011.3521.55703.5510800.000.00
Jul-770.00 00000.0012.2522.25703.550.000.00
Jul-780.00 00000.0010.0019.10703.550.000.00
Aug-520.00 00000.0000703.550.000.00
Aug-530.00 00000.0000703.550.000.00
Aug-540.00 00000.0000703.550.000.00
Aug-550.00 00000.0000703.550.000.00
Aug-560.00 00000.0000703.550.000.00
Aug-570.00 00000.0000703.550.000.00
Aug-580.00 00000.0000703.550.000.00
Aug-590.00 00000.0000703.550.000.00
Aug-600.00 00000.0000703.550.000.00
Aug-610.00 00000.0000703.550.000.00
Aug-620.00 00000.0000703.550.000.00
Aug-630.00 00000.0000703.550.000.00
Aug-640.00 00000.0000703.550.000.00
Aug-650.00 00000.0000703.550.000.00
Aug-660.00 00000.0000703.550.000.00
Aug-670.00 00000.0000703.550.000.00
Aug-680.00 00000.0000703.550.000.00
Aug-690.00 00000.0000703.550.000.00
Aug-700.00 00000.000.000.00703.550.000.00
Aug-710.00 00000.0000703.550.000.00
Aug-720.00 00000.0000703.550.000.00
Aug-730.00 00000.0000703.550.000.00
Aug-740.00 00000.0000703.550.000.00
Aug-750.00 00000.000.050.00703.550.000.00
Aug-760.00 00000.0000703.550.000.00
Aug-770.00 00000.0000703.550.000.00
Aug-780.00 00000.0000703.550.000.00
Aug-790.00 00000.0000703.550.000.00
Aug-800.00 00000.000.050.00703.550.000.00
Aug-810.00 00000.0000703.550.000.00
Aug-820.00 00000.0000703.550.000.00
Aug-830.00 00000.0000703.550.000.00
Aug-840.00 00000.0000703.550.000.00
Jun-660.00 00000.0051.2553.45703.5576800.000.00
Jun-810.00 00000.000.702.45703.550.000.00
Jun-440.00 00000.00260.10269.20703.550.000.00
Jun-450.00 00000.00250.10258.95703.550.000.00
Jun-460.00 00000.00240.25249.20703.552400.000.00
Jun-470.00 00000.00230.30240.00703.550.000.00
Jun-480.00 00000.00220.35227.00703.550.000.00
Jun-490.00 00000.00210.40220.05703.550.000.00
Jun-500.00 00000.00200.45210.00703.550.000.00
Jun-510.00 00000.00190.55197.15703.550.000.00
Jun-520.00 00000.00180.65187.20703.552400.000.00
Jun-530.00 00000.00169.80177.40703.550.000.00
Jun-540.00 00000.00159.85167.30703.551200.000.00
Jun-550.00 00000.00149.30157.45703.551200.000.00
Jun-560.00 00000.00140.25148.50703.550.000.00
Jun-570.00 00000.00130.70138.30703.550.000.00
Jun-580.00 00000.00120.35128.10703.550.000.00
Jun-590.00 00000.00110.25119.15703.550.000.00
Jun-600.00 00000.00103.20109.15703.553600.000.00
Jun-610.00 00000.0094.20101.65703.550.000.00
Jun-620.00 00000.0086.6089.30703.55103200.000.00
Jun-630.00 00000.0074.0082.35703.5538400.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR