It's Fri September 20th, 06:56 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
Infosys Ltd.
BSE CODE: 500209   |   NSE CODE: INFY   |   ISIN CODE : INE009A01021
BSE NSE
821.00
-8.85 ( -1.07% )
 
Prev Close ( Rs.)
829.85
Open ( Rs.)
825.00
 
High ( Rs.)
826.65
Low ( Rs.)
815.10
 
Volume
116759
Week Avg.Volume
107017
 
52 WK High-Low Range
BSE NSE
820.70
-9.15 ( -1.1% )
 
Prev Close ( Rs.)
829.85
Open ( Rs.)
824.85
 
High ( Rs.)
827.00
Low ( Rs.)
815.20
 
Volume
6601607
Week Avg.Volume
4903405
 
52 WK High-Low Range
599.85
847
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Sep-820.00 1834800.007.608.30820.700000616800.0018.16
Sep-800.00 1489200.002.452.70820.7000001045200.00-21.32
Sep-810.00 1116000.004.504.90820.700000387600.00-13.17
Sep-790.00 660000.001.001.30820.700000458400.00-30.16
Sep-830.00 447600.0012.9514.95820.700000165600.00-22.91
Sep-780.00 216000.000.701.20820.700000296400.00-13.64
Sep-840.00 145200.0019.7522.00820.700000166800.00-19.19
Sep-740.00 126000.000.450.60820.7000001821600.00-0.13
Oct-790.00 75600.0014.1516.00820.70000080400.00378.57
Sep-750.00 52800.000.450.65820.700000148800.00-6.77
Sep-770.00 52800.000.650.85820.700000181200.00-10.65
Sep-760.00 39600.000.601.00820.700000129600.00-0.92
Oct-800.00 32400.0018.0019.00820.700000124800.008.33
Oct-830.00 20400.0031.3034.50820.70000039600.0037.50
Sep-850.00 20400.0028.4531.45820.70000055200.00-20.69
Oct-810.00 13200.0022.0023.85820.70000022800.005.56
Oct-820.00 10800.0026.9028.85820.70000024000.005.26
Sep-700.00 8400.000.100.30820.700000121200.00-1.94
Sep-860.00 6000.0038.7540.65820.70000043200.00-7.69
Sep-730.00 3600.000.200.90820.70000016800.00-12.50
Oct-730.00 3600.002.453.70820.70000099600.000.00
Oct-740.00 3600.003.604.50820.7000004800.00300.00
Oct-750.00 2400.005.057.00820.7000004800.00100.00
Oct-770.00 2400.005.2510.00820.70000034800.003.57
Sep-690.00 2400.000.100.35820.70000012000.000.00
Sep-720.00 2400.000.151.10820.70000050400.00-4.55
Sep-710.00 1200.000.052.95820.7000000.00-100.00
Sep-870.00 1200.0046.5552.30820.70000015600.00-7.14
Oct-860.00 1200.0052.5555.95820.7000001200.000.00
Oct-780.00 1200.0010.5014.00820.70000022800.005.56
Oct-840.00 0.0038.6545.45820.7000006000.000.00
Oct-850.00 0.0045.2550.90820.7000000.000.00
Oct-760.00 0.006.258.55820.7000002400.000.00
Oct-870.00 0.0059.9564.10820.7000000.000.00
Oct-880.00 0.0068.3571.80820.7000001200.000.00
Oct-890.00 0.0073.6582.50820.7000000.000.00
Oct-900.00 0.0085.3593.80820.7000000.000.00
Oct-910.00 0.0091.35102.85820.7000000.000.00
Oct-920.00 0.00100.60111.85820.7000000.000.00
Oct-930.00 0.00110.00121.25820.7000000.000.00
Oct-940.00 0.00119.30131.00820.7000000.000.00
Nov-610.00 0.000.901.90820.700000229200.000.00
Nov-620.00 0.000.102.90820.7000000.000.00
Nov-630.00 0.000.102.95820.7000000.000.00
Nov-640.00 0.000.203.05820.70000068400.000.00
Nov-650.00 0.000.103.00820.70000039600.000.00
Nov-660.00 0.000.103.10820.7000000.000.00
Nov-670.00 0.000.253.30820.7000000.000.00
Nov-680.00 0.000.300.00820.7000000.000.00
Nov-690.00 0.000.400.00820.7000000.000.00
Nov-700.00 0.000.500.00820.7000000.000.00
Nov-710.00 0.000.700.00820.7000000.000.00
Nov-720.00 0.000.900.00820.7000000.000.00
Nov-730.00 0.001.150.00820.7000000.000.00
Nov-740.00 0.001.450.00820.7000000.000.00
Nov-750.00 0.001.8011.10820.7000000.000.00
Nov-760.00 0.002.2514.05820.7000000.000.00
Nov-770.00 0.008.3517.45820.7000000.000.00
Nov-780.00 0.0010.8520.50820.7000000.000.00
Nov-790.00 0.0013.8024.75820.7000000.000.00
Nov-800.00 0.0017.3529.45820.7000000.000.00
Nov-810.00 0.0021.4036.20820.7000000.000.00
Nov-820.00 0.0026.0540.65820.7000000.000.00
Nov-830.00 0.0031.3045.65820.7000000.000.00
Nov-840.00 0.0037.0551.15820.7000001200.000.00
Nov-850.00 0.0043.2057.20820.7000000.000.00
Nov-860.00 0.0049.9063.70820.7000000.000.00
Nov-870.00 0.0057.0070.65820.7000000.000.00
Nov-880.00 0.0064.5078.05820.7000000.000.00
Nov-890.00 0.0072.5091.30820.7000000.000.00
Nov-900.00 0.0079.8599.55820.7000000.000.00
Nov-910.00 0.0093.00107.95820.7000000.000.00
Nov-920.00 0.00101.55116.75820.7000000.000.00
Nov-930.00 0.00110.45125.75820.7000000.000.00
Nov-940.00 0.00119.50134.85820.7000000.000.00
Sep-880.00 0.0052.0574.20820.70000027600.000.00
Sep-890.00 0.0058.5084.70820.70000010800.000.00
Sep-900.00 0.0076.7080.25820.7000000.000.00
Sep-910.00 0.0086.45105.50820.7000000.000.00
Sep-920.00 0.0087.00116.60820.7000000.000.00
Sep-930.00 0.0096.15126.50820.7000000.000.00
Sep-940.00 0.00104.70137.75820.7000000.000.00
Oct-590.00 0.000.102.55820.7000000.000.00
Oct-600.00 0.000.152.60820.7000000.000.00
Oct-610.00 0.000.152.55820.7000000.000.00
Oct-620.00 0.000.152.55820.7000000.000.00
Oct-630.00 0.000.152.60820.7000000.000.00
Oct-640.00 0.000.152.60820.7000000.000.00
Oct-650.00 0.000.152.65820.7000000.000.00
Oct-660.00 0.000.102.70820.7000000.000.00
Oct-670.00 0.000.152.75820.7000000.000.00
Oct-680.00 0.000.152.90820.7000000.000.00
Oct-690.00 0.000.252.00820.7000000.000.00
Oct-700.00 0.000.952.50820.7000000.000.00
Oct-710.00 0.001.253.20820.7000000.000.00
Oct-720.00 0.001.653.50820.7000000.000.00
Sep-550.00 0.000.000.15820.7000001200.000.00
Sep-560.00 0.000.000.15820.7000001200.000.00
Sep-570.00 0.000.053.00820.7000000.000.00
Sep-580.00 0.000.053.00820.7000000.000.00
Sep-590.00 0.000.053.00820.7000000.000.00
Sep-600.00 0.000.050.95820.7000000.000.00
Sep-610.00 0.000.050.00820.7000000.000.00
Sep-620.00 0.000.050.00820.7000000.000.00
Sep-630.00 0.000.050.00820.7000000.000.00
Sep-640.00 0.000.050.00820.7000000.000.00
Sep-650.00 0.000.050.25820.7000002400.000.00
Sep-660.00 0.000.052.50820.7000000.000.00
Sep-670.00 0.000.051.90820.7000001200.000.00
Sep-680.00 0.000.101.00820.70000021600.000.00
Sep-840.00 00001617600.002.553.10820.701069200.0012.50
Sep-820.00 00001554000.009.3510.00820.70396000.0051.38
Sep-830.00 00001540800.005.005.50820.70685200.0026.89
Sep-850.00 00001068000.001.551.75820.70928800.0012.99
Sep-860.00 0000660000.000.800.95820.701197600.006.97
Sep-870.00 0000243600.000.450.55820.70296400.00-6.08
Sep-800.00 0000128400.0023.1524.70820.70280800.00-18.47
Oct-820.00 000091200.0023.5524.60820.7070800.0068.57
Sep-810.00 000074400.0014.8017.10820.70159600.000.00
Sep-880.00 000060000.000.250.35820.70300000.00-7.06
Sep-900.00 000044400.000.200.30820.70303600.00-9.32
Oct-830.00 000034800.0018.2520.20820.7075600.0031.25
Oct-860.00 000030000.009.0010.65820.7063600.0017.78
Oct-900.00 000028800.003.854.35820.70115200.0010.34
Oct-840.00 000027600.0015.1516.50820.7078000.0032.65
Oct-850.00 000022800.0011.8013.15820.7043200.0028.57
Sep-890.00 000014400.000.250.35820.70109200.005.81
Oct-940.00 00008400.001.001.90820.7019200.0077.78
Oct-800.00 00007200.0030.6536.25820.706000.00-28.57
Oct-880.00 00007200.005.507.00820.7025200.00-12.50
Oct-890.00 00006000.003.805.60820.7021600.0038.46
Sep-780.00 00006000.0041.6042.50820.7050400.00-6.67
Sep-790.00 00006000.0031.4535.55820.70105600.00-3.30
Sep-760.00 00004800.0047.0577.90820.7033600.00-3.45
Oct-870.00 00003600.006.709.00820.7027600.0015.00
Oct-910.00 00002400.002.403.95820.7010800.0028.57
Oct-760.00 00002400.0057.1064.70820.702400.000.00
Sep-910.00 00002400.000.150.20820.7067200.000.00
Sep-920.00 00001200.000.150.25820.7021600.00-5.26
Sep-770.00 00001200.0050.1065.10820.7039600.00-2.94
Sep-730.00 00001200.0075.80102.60820.706000.00-16.67
Oct-790.00 00001200.0036.4542.60820.701200.000.00
Oct-920.00 00000.000.752.95820.700.000.00
Oct-930.00 00000.001.202.35820.7014400.000.00
Oct-810.00 00000.0025.1032.95820.7024000.000.00
Sep-740.00 00000.0078.2593.45820.709600.000.00
Sep-750.00 00000.0068.3074.35820.7026400.000.00
Oct-770.00 00000.0050.5557.65820.700.000.00
Oct-780.00 00000.0045.9550.85820.700.000.00
Sep-930.00 00000.000.000.25820.7010800.000.00
Sep-940.00 00000.000.050.65820.700.000.00
Oct-590.00 00000.00218.10230.40820.700.000.00
Oct-600.00 00000.00208.25220.50820.700.000.00
Oct-610.00 00000.00198.35210.40820.700.000.00
Oct-620.00 00000.00188.65200.60820.700.000.00
Oct-630.00 00000.00178.70190.75820.700.000.00
Oct-640.00 00000.00169.00177.30820.700.000.00
Oct-650.00 00000.00159.45167.45820.700.000.00
Oct-660.00 00000.00149.45157.60820.700.000.00
Oct-670.00 00000.00140.15147.90820.700.000.00
Oct-680.00 00000.00130.35138.10820.700.000.00
Oct-690.00 00000.00120.60128.65820.700.000.00
Oct-700.00 00000.00111.30119.05820.700.000.00
Oct-710.00 00000.00101.60109.45820.701200.000.00
Oct-720.00 00000.0092.75100.05820.700.000.00
Oct-730.00 00000.0082.7590.80820.702400.000.00
Oct-740.00 00000.0073.7081.70820.702400.000.00
Oct-750.00 00000.0065.6572.90820.701200.000.00
Sep-550.00 00000.00237.50308.90820.700.000.00
Sep-560.00 00000.00227.25297.35820.700.000.00
Sep-570.00 00000.00218.05286.70820.700.000.00
Sep-580.00 00000.00209.50275.15820.700.000.00
Sep-590.00 00000.00201.35263.60820.700.000.00
Sep-600.00 00000.00192.25252.05820.704800.000.00
Sep-610.00 00000.00183.70239.70820.700.000.00
Sep-620.00 00000.00198.30205.10820.701200.000.00
Sep-630.00 00000.00166.60216.60820.700.000.00
Sep-640.00 00000.00158.05205.05820.700.000.00
Sep-650.00 00000.00149.50193.50820.700.000.00
Sep-660.00 00000.00140.95184.50820.701200.000.00
Sep-670.00 00000.00148.10154.95820.701200.000.00
Sep-680.00 00000.00138.15145.05820.708400.000.00
Sep-690.00 00000.00115.85147.35820.701200.000.00
Sep-700.00 00000.00106.75135.85820.709600.000.00
Sep-710.00 00000.0084.10125.25820.701200.000.00
Sep-720.00 00000.0088.05115.35820.708400.000.00
Nov-610.00 00000.00195.35211.80820.700.000.00
Nov-620.00 00000.00185.65202.20820.700.000.00
Nov-630.00 00000.00175.95192.40820.700.000.00
Nov-640.00 00000.00166.35182.70820.700.000.00
Nov-650.00 00000.00156.75173.05820.700.000.00
Nov-660.00 00000.00147.35163.40820.700.000.00
Nov-670.00 00000.00137.80154.05820.700.000.00
Nov-680.00 00000.00128.35144.60820.700.000.00
Nov-690.00 00000.00119.00135.20820.700.000.00
Nov-700.00 00000.00109.75125.90820.700.000.00
Nov-710.00 00000.00100.70116.80820.700.000.00
Nov-720.00 00000.0091.80107.60820.700.000.00
Nov-730.00 00000.0082.8598.85820.700.000.00
Nov-740.00 00000.0074.2590.30820.700.000.00
Nov-750.00 00000.0066.0581.85820.700.000.00
Nov-760.00 00000.0063.4573.75820.700.000.00
Nov-770.00 00000.0055.7571.70820.700.000.00
Nov-780.00 00000.0048.4564.00820.700.000.00
Nov-790.00 00000.0041.5557.00820.700.000.00
Nov-800.00 00000.0035.1550.50820.700.000.00
Nov-810.00 00000.0029.2044.50820.700.000.00
Nov-820.00 00000.0023.7538.90820.700.000.00
Nov-830.00 00000.0018.8533.85820.700.000.00
Nov-840.00 00000.0014.4529.50820.700.000.00
Nov-850.00 00000.0010.6025.60820.700.000.00
Nov-860.00 00000.007.2022.15820.700.000.00
Nov-870.00 00000.004.3019.15820.700.000.00
Nov-880.00 00000.002.5022.00820.700.000.00
Nov-890.00 00000.001.9519.85820.700.000.00
Nov-900.00 00000.001.5518.05820.700.000.00
Nov-910.00 00000.001.4516.55820.700.000.00
Nov-920.00 00000.001.1015.30820.700.000.00
Nov-930.00 00000.000.8514.25820.700.000.00
Nov-940.00 00000.000.6511.00820.700.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR