It's Sun November 17th, 18:12 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
Infosys Ltd.
BSE CODE: 500209   |   NSE CODE: INFY   |   ISIN CODE : INE009A01021
BSE NSE
703.95
-1.4 ( -0.2% )
 
Prev Close ( Rs.)
705.35
Open ( Rs.)
707.30
 
High ( Rs.)
712.65
Low ( Rs.)
702.15
 
Volume
346966
Week Avg.Volume
484977
 
52 WK High-Low Range
BSE NSE
703.90
-1.4 ( -0.2% )
 
Prev Close ( Rs.)
705.30
Open ( Rs.)
709.05
 
High ( Rs.)
712.95
Low ( Rs.)
702.30
 
Volume
7362623
Week Avg.Volume
9524513
 
52 WK High-Low Range
599.85
847
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Nov-700.00 768000.0012.3013.45703.900000938400.00-3.69
Nov-680.00 458400.006.607.10703.900000650400.00-0.18
Nov-690.00 452400.008.559.80703.900000256800.00-2.28
Nov-650.00 368400.001.952.70703.900000789600.00-2.52
Nov-670.00 219600.004.604.80703.900000512400.003.14
Nov-660.00 205200.003.205.35703.900000481200.000.00
Nov-710.00 172800.0017.2018.85703.900000183600.0010.07
Nov-600.00 169200.000.850.90703.900000691200.004.73
Nov-610.00 135600.000.800.95703.900000330000.0017.02
Nov-640.00 98400.001.651.85703.900000304800.00-1.55
Nov-720.00 68400.0024.0024.75703.900000336000.000.00
Nov-730.00 42000.0031.1032.55703.900000288000.00-6.25
Nov-780.00 34800.0073.6575.35703.900000122400.00-19.05
Nov-620.00 33600.001.051.20703.900000279600.00-0.85
Nov-630.00 27600.001.351.50703.900000130800.00-7.63
Nov-740.00 16800.0038.3039.10703.9000001952400.00-0.55
Dec-720.00 15600.0032.4538.75703.90000016800.001300.00
Nov-800.00 12000.0093.0095.05703.90000093600.00-4.88
Dec-700.00 10800.0024.3027.00703.900000132000.00-1.79
Nov-540.00 7200.000.350.40703.900000139200.00-0.85
Nov-580.00 6000.000.651.85703.900000195600.00-1.81
Nov-550.00 4800.000.500.65703.90000074400.001.64
Nov-750.00 3600.0045.8048.85703.900000240000.000.00
Nov-770.00 2400.0063.6066.20703.90000026400.00-4.35
Nov-560.00 2400.000.500.80703.90000087600.00-2.67
Nov-840.00 1200.00130.25136.20703.9000004800.00-20.00
Dec-830.00 1200.00117.90123.75703.9000006000.0025.00
Dec-690.00 1200.0017.1026.05703.9000002400.00100.00
Nov-760.00 1200.0055.7057.15703.90000066000.00-1.79
Dec-740.00 1200.0045.0051.10703.9000001200.000.00
Dec-750.00 0.0052.0559.25703.9000001200.000.00
Dec-760.00 0.0059.0067.70703.9000003600.000.00
Dec-770.00 0.0066.5575.95703.9000000.000.00
Dec-780.00 0.0074.2084.00703.9000000.000.00
Dec-790.00 0.0082.3090.10703.9000000.000.00
Dec-800.00 0.0090.75100.90703.90000051600.000.00
Dec-810.00 0.0099.50108.50703.9000000.000.00
Dec-820.00 0.00109.05118.05703.9000000.000.00
Nov-810.00 0.00100.65106.50703.9000004800.000.00
Nov-820.00 0.00110.45116.35703.9000004800.000.00
Nov-830.00 0.00120.40126.25703.9000000.000.00
Nov-790.00 0.0082.5585.60703.900000109200.000.00
Dec-710.00 0.0025.5534.90703.9000000.000.00
Dec-730.00 0.0036.4045.35703.9000001200.000.00
Dec-840.00 0.00129.65136.10703.9000000.000.00
Dec-850.00 0.00139.05145.55703.90000013200.000.00
Dec-860.00 0.00145.90155.10703.9000000.000.00
Dec-870.00 0.00157.70164.70703.9000002400.000.00
Dec-880.00 0.00165.00174.40703.9000000.000.00
Dec-890.00 0.00174.65184.00703.9000000.000.00
Dec-900.00 0.00184.40195.90703.9000000.000.00
Dec-910.00 0.00194.05205.65703.9000000.000.00
Dec-920.00 0.00204.95213.45703.9000000.000.00
Dec-930.00 0.00214.75225.00703.9000000.000.00
Dec-940.00 0.00224.60234.75703.9000000.000.00
Jan-540.00 0.000.7012.05703.9000000.000.00
Jan-550.00 0.000.9512.85703.9000000.000.00
Jan-560.00 0.001.6513.70703.9000000.000.00
Jan-570.00 0.002.7514.70703.9000000.000.00
Jan-580.00 0.003.6015.75703.9000000.000.00
Jan-590.00 0.004.6016.95703.9000000.000.00
Jan-600.00 0.005.7018.25703.9000000.000.00
Jan-610.00 0.006.9519.65703.9000000.000.00
Jan-620.00 0.008.4015.00703.9000000.000.00
Jan-630.00 0.0010.0023.10703.9000000.000.00
Jan-640.00 0.0011.8525.30703.9000000.000.00
Jan-650.00 0.0019.3525.00703.9000000.000.00
Jan-660.00 0.0022.6530.50703.9000000.000.00
Jan-670.00 0.0026.8533.65703.9000000.000.00
Jan-680.00 0.0030.3537.20703.9000000.000.00
Jan-690.00 0.0034.7041.10703.9000000.000.00
Jan-700.00 0.0039.4545.40703.9000000.000.00
Jan-710.00 0.0037.3050.10703.9000000.000.00
Jan-720.00 0.0042.3055.20703.9000002400.000.00
Jan-730.00 0.0047.8060.70703.9000000.000.00
Jan-740.00 0.0053.6066.60703.9000000.000.00
Jan-750.00 0.0059.8072.90703.9000000.000.00
Jan-760.00 0.0066.3079.50703.9000000.000.00
Jan-770.00 0.0073.2586.60703.9000000.000.00
Jan-780.00 0.0080.3594.55703.9000000.000.00
Jan-790.00 0.0087.80101.90703.9000000.000.00
Jan-800.00 0.0095.55110.05703.9000000.000.00
Jan-810.00 0.00103.55120.95703.9000000.000.00
Jan-820.00 0.00111.80129.35703.9000000.000.00
Jan-830.00 0.00120.25136.80703.9000000.000.00
Jan-840.00 0.00128.80145.50703.9000000.000.00
Jan-850.00 0.00137.45154.15703.9000000.000.00
Jan-860.00 0.00146.25163.15703.9000000.000.00
Jan-870.00 0.00155.15172.25703.9000000.000.00
Jan-880.00 0.00167.70181.40703.9000000.000.00
Jan-890.00 0.00176.90190.70703.9000000.000.00
Nov-850.00 0.00140.15146.05703.9000007200.000.00
Nov-860.00 0.00150.10156.10703.9000001200.000.00
Nov-870.00 0.00160.00166.00703.9000000.000.00
Nov-880.00 0.00169.95175.95703.9000002400.000.00
Nov-890.00 0.00179.90185.95703.9000000.000.00
Nov-900.00 0.00189.85195.90703.9000000.000.00
Nov-910.00 0.00199.80205.85703.9000000.000.00
Nov-920.00 0.00209.75215.85703.9000000.000.00
Nov-930.00 0.00219.65225.80703.9000000.000.00
Nov-940.00 0.00229.60235.80703.9000008400.000.00
Dec-540.00 0.000.106.00703.9000000.000.00
Dec-550.00 0.000.156.15703.9000000.000.00
Dec-560.00 0.000.106.45703.9000000.000.00
Dec-570.00 0.000.106.75703.9000000.000.00
Dec-580.00 0.000.107.15703.9000000.000.00
Dec-590.00 0.000.307.75703.9000004800.000.00
Dec-600.00 0.002.553.20703.90000014400.000.00
Dec-610.00 0.000.854.50703.90000010800.000.00
Dec-620.00 0.001.204.40703.9000000.000.00
Dec-630.00 0.001.356.50703.9000000.000.00
Dec-640.00 0.003.058.95703.9000000.000.00
Dec-650.00 0.007.4010.10703.9000004800.000.00
Dec-660.00 0.008.0014.00703.9000006000.000.00
Dec-670.00 0.0010.5516.65703.9000000.000.00
Dec-680.00 0.0014.7018.40703.9000009600.000.00
Nov-570.00 0.000.500.70703.90000022800.000.00
Nov-590.00 0.000.600.85703.90000042000.000.00
Nov-720.00 00001156800.0012.0012.25703.901567200.00-3.47
Nov-750.00 0000928800.004.904.95703.902202000.000.16
Nov-710.00 0000792000.0015.0015.90703.90657600.00-3.18
Nov-730.00 0000750000.008.759.10703.90981600.00-1.80
Nov-700.00 0000730800.0020.8021.00703.901308000.00-4.22
Nov-740.00 0000583200.006.606.65703.90974400.00-0.37
Nov-800.00 0000548400.001.551.60703.903000000.00-1.96
Nov-760.00 0000265200.003.453.75703.90895200.00-0.27
Nov-780.00 0000229200.002.202.30703.90663600.00-9.64
Nov-770.00 0000165600.002.752.95703.90597600.001.22
Nov-790.00 000082800.001.101.75703.90272400.00-2.58
Dec-800.00 000081600.006.006.30703.90261600.009.00
Nov-820.00 000067200.000.850.95703.90309600.00-4.09
Nov-850.00 000063600.000.600.65703.90592800.000.82
Dec-720.00 000045600.0024.6026.35703.90134400.007.69
Nov-830.00 000042000.000.700.80703.9097200.00-16.49
Dec-750.00 000036000.0015.3016.45703.90118800.000.00
Nov-810.00 000033600.001.151.20703.90181200.000.67
Nov-690.00 000033600.0025.9027.00703.90200400.00-2.34
Nov-680.00 000028800.0033.2034.65703.90254400.00-1.85
Nov-660.00 000025200.0049.6050.65703.90249600.00-0.95
Nov-650.00 000019200.0058.2560.30703.90368400.000.00
Dec-700.00 000019200.0034.8536.00703.9075600.0016.67
Nov-860.00 000013200.000.250.50703.9060000.00-9.09
Nov-840.00 000010800.000.500.70703.90139200.00-2.52
Nov-900.00 000010800.000.350.40703.90325200.00-0.73
Nov-640.00 00007200.0068.2070.20703.9058800.00-7.55
Nov-670.00 00007200.0041.4542.25703.90315600.00-0.38
Nov-920.00 00004800.000.051.25703.900.000.00
Dec-690.00 00004800.0039.5044.75703.909600.00100.00
Nov-940.00 00002400.000.150.40703.9037200.000.00
Dec-780.00 00001200.006.709.75703.906000.0025.00
Dec-710.00 00001200.0027.9531.30703.9010800.000.00
Dec-730.00 00001200.0020.0022.10703.901200.000.00
Nov-870.00 00001200.000.150.50703.9014400.000.00
Nov-880.00 00001200.000.150.50703.9024000.00-4.76
Nov-890.00 00001200.000.100.75703.906000.000.00
Nov-910.00 00000.000.100.90703.900.000.00
Nov-540.00 00000.00145.45195.50703.902400.000.00
Nov-550.00 00000.00136.75185.50703.900.000.00
Nov-560.00 00000.00128.35174.20703.900.000.00
Nov-570.00 00000.00119.80158.20703.900.000.00
Nov-580.00 00000.00111.25147.40703.901200.000.00
Nov-590.00 00000.00102.70136.45703.900.000.00
Nov-600.00 00000.00105.80108.60703.9013200.000.00
Nov-610.00 00000.0082.30112.50703.909600.000.00
Nov-620.00 00000.0086.9089.55703.903600.000.00
Nov-630.00 00000.0077.7580.65703.909600.000.00
Dec-810.00 00000.001.359.75703.900.000.00
Dec-820.00 00000.003.405.25703.9030000.000.00
Dec-830.00 00000.000.808.00703.900.000.00
Dec-840.00 00000.000.607.25703.900.000.00
Dec-850.00 00000.000.703.95703.902400.000.00
Dec-860.00 00000.000.206.15703.900.000.00
Dec-870.00 00000.000.205.75703.900.000.00
Dec-880.00 00000.000.155.45703.900.000.00
Dec-890.00 00000.000.105.20703.900.000.00
Dec-900.00 00000.000.204.95703.900.000.00
Dec-910.00 00000.000.254.80703.900.000.00
Dec-920.00 00000.000.104.70703.900.000.00
Dec-930.00 00000.000.104.60703.900.000.00
Dec-940.00 00000.000.104.50703.900.000.00
Jan-540.00 00000.00167.25177.90703.900.000.00
Jan-550.00 00000.00158.25168.90703.900.000.00
Jan-560.00 00000.00149.40160.60703.900.000.00
Jan-570.00 00000.00140.60151.75703.900.000.00
Jan-580.00 00000.00131.85146.70703.900.000.00
Jan-590.00 00000.00123.25133.80703.900.000.00
Jan-600.00 00000.00113.65129.40703.900.000.00
Jan-610.00 00000.00105.65120.65703.900.000.00
Jan-620.00 00000.0097.55112.45703.900.000.00
Jan-630.00 00000.0089.85104.50703.900.000.00
Jan-640.00 00000.0082.4596.80703.900.000.00
Jan-650.00 00000.0074.9589.40703.900.000.00
Jan-660.00 00000.0068.0582.35703.900.000.00
Jan-670.00 00000.0061.4072.65703.901200.000.00
Jan-680.00 00000.0056.0068.45703.900.000.00
Jan-690.00 00000.0049.1562.40703.900.000.00
Jan-700.00 00000.0045.0055.00703.900.000.00
Jan-710.00 00000.0038.5052.20703.900.000.00
Jan-720.00 00000.0037.3547.40703.900.000.00
Jan-730.00 00000.0033.7540.00703.900.000.00
Jan-740.00 00000.0030.6040.00703.900.000.00
Jan-750.00 00000.0027.1036.70703.900.000.00
Jan-760.00 00000.0024.4531.90703.900.000.00
Jan-770.00 00000.0021.6026.70703.900.000.00
Jan-780.00 00000.0018.4527.70703.900.000.00
Jan-790.00 00000.0016.1525.35703.900.000.00
Jan-800.00 00000.0014.0523.00703.900.000.00
Jan-810.00 00000.006.8021.00703.900.000.00
Jan-820.00 00000.005.1519.75703.900.000.00
Jan-830.00 00000.003.7018.25703.900.000.00
Jan-840.00 00000.002.4016.95703.900.000.00
Jan-850.00 00000.002.0011.00703.900.000.00
Jan-860.00 00000.001.7514.65703.900.000.00
Jan-870.00 00000.001.5013.65703.900.000.00
Jan-880.00 00000.001.2512.75703.900.000.00
Jan-890.00 00000.000.9511.95703.900.000.00
Dec-740.00 00000.0016.9521.05703.903600.000.00
Dec-760.00 00000.0011.0015.50703.903600.000.00
Dec-770.00 00000.007.7015.50703.900.000.00
Nov-930.00 00000.000.100.70703.901200.000.00
Dec-790.00 00000.005.1512.15703.900.000.00
Dec-540.00 00000.00164.55173.15703.900.000.00
Dec-550.00 00000.00154.25163.15703.900.000.00
Dec-560.00 00000.00142.75153.20703.900.000.00
Dec-570.00 00000.00133.70143.40703.900.000.00
Dec-580.00 00000.00123.65133.80703.900.000.00
Dec-590.00 00000.00114.60124.30703.900.000.00
Dec-600.00 00000.00107.10114.80703.901200.000.00
Dec-610.00 00000.0098.25105.60703.900.000.00
Dec-620.00 00000.0086.9596.90703.901200.000.00
Dec-630.00 00000.0080.7587.50703.900.000.00
Dec-640.00 00000.0072.4080.95703.900.000.00
Dec-650.00 00000.0064.5071.05703.903600.000.00
Dec-660.00 00000.0056.8065.45703.900.000.00
Dec-670.00 00000.0049.5058.45703.903600.000.00
Dec-680.00 00000.0042.5551.95703.900.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR