It's Fri September 20th, 07:40 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
Tata Motors Ltd.
BSE CODE: 500570   |   NSE CODE: TATAMOTORS   |   ISIN CODE : INE155A01022
BSE NSE
124.25
2.4 ( 1.97% )
 
Prev Close ( Rs.)
121.85
Open ( Rs.)
123.50
 
High ( Rs.)
125.25
Low ( Rs.)
121.30
 
Volume
3022513
Week Avg.Volume
3584714
 
52 WK High-Low Range
BSE NSE
124.20
2.45 ( 2.01% )
 
Prev Close ( Rs.)
121.75
Open ( Rs.)
123.50
 
High ( Rs.)
125.35
Low ( Rs.)
121.20
 
Volume
51011848
Week Avg.Volume
55639552
 
52 WK High-Low Range
106
257.7
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Sep-120.00 12939000.002.602.65124.2000004902000.0025.50
Sep-115.00 6201000.001.451.60124.2000002910000.00-3.87
Sep-125.00 4671000.004.704.75124.2000002199000.0012.60
Sep-110.00 4266000.000.800.85124.2000003804000.00-1.17
Sep-100.00 1860000.000.250.30124.2000003918000.00-3.33
Sep-105.00 1617000.000.450.55124.2000001929000.00-7.35
Oct-115.00 972000.004.605.05124.200000912000.00821.21
Sep-130.00 897000.007.808.15124.2000001104000.003.66
Oct-110.00 747000.003.253.95124.200000942000.0097.48
Oct-120.00 297000.006.556.75124.200000237000.0011.27
Oct-100.00 150000.001.501.80124.200000264000.0069.23
Sep-90.00 96000.000.100.15124.2000002079000.00-1.98
Oct-130.00 63000.0011.5012.00124.200000153000.006.25
Oct-125.00 60000.008.609.20124.200000102000.006.25
Sep-135.00 60000.0011.7012.20124.200000249000.00-3.49
Sep-95.00 51000.000.150.25124.200000747000.00-2.35
Oct-90.00 48000.000.650.90124.200000270000.005.88
Sep-80.00 45000.000.000.05124.200000705000.00-6.00
Sep-140.00 45000.0016.2016.55124.200000336000.00-5.88
Oct-105.00 36000.002.252.90124.20000093000.0019.23
Oct-80.00 27000.000.250.40124.200000135000.004.65
Sep-75.00 18000.000.000.05124.200000453000.000.00
Sep-85.00 15000.000.000.10124.200000417000.00-0.71
Sep-235.00 15000.00109.60111.30124.200000135000.00-10.00
Sep-145.00 9000.0020.8521.30124.200000126000.000.00
Sep-150.00 9000.0025.2529.25124.200000291000.00-2.02
Oct-135.00 9000.0014.4516.05124.20000045000.007.14
Oct-140.00 9000.0018.2019.10124.20000042000.007.69
Oct-160.00 6000.0035.1036.95124.2000009000.00200.00
Sep-160.00 6000.0035.3038.50124.200000150000.00-3.85
Oct-85.00 3000.000.400.60124.20000021000.000.00
Sep-180.00 3000.0054.5063.60124.20000042000.00-6.67
Sep-155.00 3000.0026.9534.55124.200000120000.002.56
Oct-150.00 3000.0026.3027.60124.200000141000.002.17
Oct-95.00 3000.000.401.50124.2000009000.0050.00
Oct-170.00 3000.0044.2046.40124.20000018000.000.00
Nov-120.00 3000.006.859.85124.2000006000.000.00
Nov-125.00 0.009.7012.70124.2000009000.000.00
Nov-130.00 0.0012.4015.25124.20000015000.000.00
Nov-135.00 0.0015.7518.80124.2000009000.000.00
Nov-140.00 0.0019.2022.05124.20000012000.000.00
Nov-145.00 0.0023.3526.25124.2000000.000.00
Nov-150.00 0.0027.6029.85124.2000000.000.00
Nov-155.00 0.0031.8534.30124.2000000.000.00
Nov-160.00 0.0036.1538.20124.2000000.000.00
Nov-165.00 0.0040.4543.15124.2000000.000.00
Nov-170.00 0.0044.8547.40124.2000000.000.00
Nov-175.00 0.0049.4052.20124.2000000.000.00
Nov-180.00 0.0054.0056.85124.2000000.000.00
Nov-185.00 0.0058.6061.60124.2000000.000.00
Oct-175.00 0.0048.9551.30124.2000000.000.00
Oct-180.00 0.0053.9056.15124.2000000.000.00
Oct-185.00 0.0058.7060.90124.2000000.000.00
Oct-190.00 0.0063.6565.95124.2000000.000.00
Oct-195.00 0.0068.6570.90124.2000000.000.00
Oct-200.00 0.0073.7075.80124.2000003000.000.00
Oct-205.00 0.0078.3080.65124.2000000.000.00
Oct-210.00 0.0083.5585.70124.2000003000.000.00
Oct-215.00 0.0088.5090.60124.2000006000.000.00
Nov-75.00 0.000.001.50124.2000000.000.00
Nov-80.00 0.000.801.90124.2000000.000.00
Nov-85.00 0.000.952.30124.2000000.000.00
Nov-90.00 0.001.002.00124.2000006000.000.00
Nov-95.00 0.001.353.70124.2000000.000.00
Nov-100.00 0.001.654.05124.2000000.000.00
Nov-105.00 0.002.555.20124.2000000.000.00
Nov-110.00 0.004.356.55124.2000000.000.00
Nov-115.00 0.005.757.90124.2000000.000.00
Oct-155.00 0.0030.5032.35124.20000024000.000.00
Oct-165.00 0.0039.4541.55124.2000006000.000.00
Oct-145.00 0.0022.0023.60124.2000000.000.00
Sep-185.00 0.0052.2569.95124.2000003000.000.00
Sep-190.00 0.0064.7566.20124.20000021000.000.00
Sep-195.00 0.0061.0081.00124.2000003000.000.00
Sep-200.00 0.0074.8076.25124.20000066000.000.00
Sep-205.00 0.0069.3595.25124.2000000.000.00
Sep-210.00 0.0073.55101.05124.20000027000.000.00
Sep-215.00 0.0078.15106.80124.2000000.000.00
Sep-220.00 0.0094.6596.20124.20000060000.000.00
Sep-225.00 0.0086.70118.50124.2000003000.000.00
Sep-230.00 0.00104.60106.20124.20000057000.000.00
Oct-75.00 0.000.101.10124.2000000.000.00
Sep-165.00 0.0039.8041.20124.20000018000.000.00
Sep-170.00 0.0041.1052.10124.20000027000.000.00
Sep-175.00 0.0045.2557.90124.20000018000.000.00
Sep-130.00 00009516000.002.352.40124.205721000.00-1.60
Sep-125.00 00009447000.004.054.15124.202412000.0012.45
Sep-140.00 00007860000.000.850.90124.204452000.00-8.23
Sep-135.00 00007437000.001.301.45124.203636000.00-8.11
Sep-120.00 00003939000.006.807.25124.202736000.007.93
Sep-145.00 00001719000.000.500.55124.202565000.00-5.84
Sep-150.00 00001623000.000.300.40124.205721000.00-2.75
Oct-130.00 00001125000.006.506.90124.201371000.0050.33
Oct-140.00 00001041000.003.403.70124.20936000.0083.53
Oct-135.00 0000837000.004.655.10124.20699000.00198.72
Sep-155.00 0000510000.000.150.25124.20858000.00-7.74
Sep-115.00 0000267000.0010.6011.00124.201596000.00-0.56
Oct-125.00 0000183000.008.759.05124.20246000.0043.86
Oct-150.00 0000180000.001.651.90124.20333000.0020.65
Sep-160.00 0000174000.000.100.15124.202448000.00-1.69
Oct-120.00 0000138000.0011.0511.80124.20204000.003.03
Oct-145.00 000093000.002.252.75124.20153000.0013.33
Oct-160.00 000090000.000.801.10124.20471000.0011.35
Sep-110.00 000081000.0014.9015.30124.20357000.00-0.83
Oct-170.00 000051000.000.300.70124.20144000.0026.32
Sep-165.00 000039000.000.050.15124.20195000.00-7.14
Sep-100.00 000021000.0024.3527.55124.2084000.00-9.68
Sep-105.00 000021000.0019.5019.95124.20129000.00-4.44
Sep-170.00 000018000.000.050.10124.20258000.00-3.37
Oct-155.00 000018000.001.151.45124.2024000.000.00
Sep-210.00 000012000.000.000.05124.20126000.00-2.33
Oct-100.00 00009000.0025.1026.95124.2072000.004.35
Oct-115.00 00006000.0013.6015.00124.2060000.005.26
Nov-155.00 00006000.002.104.15124.206000.000.00
Oct-200.00 00003000.000.150.40124.20132000.002.33
Sep-180.00 00003000.000.000.05124.2066000.00-4.35
Sep-220.00 00003000.000.000.05124.209000.0050.00
Sep-225.00 00000.000.000.15124.200.000.00
Sep-230.00 00000.000.000.15124.200.000.00
Sep-235.00 00000.000.000.15124.200.000.00
Oct-75.00 00000.0048.5550.65124.200.000.00
Oct-80.00 00000.0043.6545.60124.2021000.000.00
Oct-85.00 00000.0038.7541.05124.206000.000.00
Oct-90.00 00000.0034.0536.05124.2015000.000.00
Oct-95.00 00000.0029.9031.90124.203000.000.00
Sep-185.00 00000.000.000.10124.200.000.00
Sep-190.00 00000.000.000.10124.2060000.000.00
Sep-195.00 00000.000.050.10124.203000.000.00
Sep-200.00 00000.000.000.10124.2015000.000.00
Sep-205.00 00000.000.000.10124.200.000.00
Sep-175.00 00000.000.050.10124.2024000.000.00
Sep-75.00 00000.0048.6550.00124.2012000.000.00
Sep-80.00 00000.0043.6045.10124.2012000.000.00
Sep-85.00 00000.0038.7040.10124.206000.000.00
Sep-90.00 00000.0029.8537.45124.2012000.000.00
Sep-95.00 00000.0028.7530.05124.2030000.000.00
Oct-205.00 00000.000.000.95124.200.000.00
Oct-210.00 00000.000.000.95124.200.000.00
Oct-215.00 00000.000.000.95124.200.000.00
Nov-75.00 00000.0048.2551.20124.200.000.00
Nov-80.00 00000.0043.5046.95124.200.000.00
Nov-85.00 00000.0039.1042.25124.200.000.00
Nov-90.00 00000.0034.5537.85124.200.000.00
Nov-95.00 00000.0030.8533.50124.200.000.00
Nov-100.00 00000.0026.3528.85124.200.000.00
Nov-105.00 00000.0022.2025.05124.200.000.00
Nov-110.00 00000.0018.6021.30124.200.000.00
Nov-115.00 00000.0015.2018.05124.200.000.00
Nov-120.00 00000.0012.7014.50124.206000.000.00
Nov-125.00 00000.009.7512.75124.200.000.00
Nov-130.00 00000.008.009.95124.209000.000.00
Nov-135.00 00000.006.508.40124.200.000.00
Nov-140.00 00000.005.007.10124.200.000.00
Nov-145.00 00000.003.305.95124.200.000.00
Nov-150.00 00000.002.704.95124.203000.000.00
Oct-105.00 00000.0021.2523.10124.206000.000.00
Oct-110.00 00000.0017.1018.60124.2039000.000.00
Sep-215.00 00000.000.000.10124.200.000.00
Oct-175.00 00000.000.150.75124.200.000.00
Oct-180.00 00000.000.250.50124.2024000.000.00
Oct-185.00 00000.000.050.55124.200.000.00
Oct-190.00 00000.000.150.55124.200.000.00
Oct-195.00 00000.000.000.45124.200.000.00
Nov-160.00 00000.001.253.40124.2033000.000.00
Nov-165.00 00000.000.802.90124.2012000.000.00
Nov-170.00 00000.000.552.45124.200.000.00
Nov-175.00 00000.000.252.70124.200.000.00
Nov-180.00 00000.000.152.45124.200.000.00
Nov-185.00 00000.000.052.25124.200.000.00
Oct-165.00 00000.000.600.90124.203000.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR