It's Mon April 6th, 21:38 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
Tata Motors Ltd.
BSE CODE: 500570   |   NSE CODE: TATAMOTORS   |   ISIN CODE : INE155A01022
BSE NSE
65.30
-2.65 ( -3.9% )
 
Prev Close ( Rs.)
67.95
Open ( Rs.)
68.00
 
High ( Rs.)
68.00
Low ( Rs.)
64.80
 
Volume
1899909
Week Avg.Volume
2493388
 
52 WK High-Low Range
BSE NSE
65.30
-2.65 ( -3.9% )
 
Prev Close ( Rs.)
67.95
Open ( Rs.)
66.90
 
High ( Rs.)
66.90
Low ( Rs.)
64.80
 
Volume
35346490
Week Avg.Volume
46267788
 
52 WK High-Low Range
63.5
239.35
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Apr-60.00 2666000.004.854.9565.3000001376000.0015.11
Apr-65.00 2309100.006.856.9565.3000001259900.0024.15
Apr-50.00 950300.001.902.0565.300000851400.0026.11
Apr-70.00 941700.009.659.8065.3000001311500.00-10.29
Apr-40.00 571900.000.850.9065.3000001294300.001.01
Apr-55.00 507400.003.153.2565.300000270900.0018.87
Apr-30.00 404200.000.500.5565.3000001027700.0018.91
Apr-62.50 318200.005.705.9565.300000159100.00270.00
Apr-67.50 249400.008.008.5065.300000129000.0025.00
Apr-45.00 236500.001.151.2565.300000154800.0024.14
Apr-75.00 163400.0013.1513.3565.300000258000.00-3.23
Apr-57.50 111800.002.705.4065.30000025800.00500.00
Apr-52.50 60200.002.503.7565.30000021500.0066.67
Apr-80.00 43000.0016.7017.3065.300000326800.00-1.30
Apr-72.50 25800.0011.4011.9065.30000034400.00-11.11
Apr-90.00 21500.0023.0027.3565.300000107500.00-3.85
Apr-100.00 8600.0033.1037.3065.300000120400.007.69
Apr-200.00 8600.00132.00135.8565.30000047300.00-15.38
Apr-205.00 0.00137.00140.9565.3000008600.000.00
Apr-210.00 0.00142.00146.3065.3000000.000.00
Apr-215.00 0.00147.05151.3065.3000000.000.00
Apr-220.00 0.00152.00156.2065.3000000.000.00
Apr-225.00 0.00156.90161.2565.3000000.000.00
Apr-230.00 0.00162.00166.2565.3000000.000.00
Apr-235.00 0.00166.85171.1565.3000000.000.00
May-30.00 0.000.201.9565.3000000.000.00
May-35.00 0.000.100.0065.3000000.000.00
May-40.00 0.001.052.5065.3000000.000.00
May-45.00 0.000.500.0065.3000000.000.00
May-47.50 0.000065.3000000.000.00
May-50.00 0.001.850.0065.3000000.000.00
May-52.50 0.000065.3000000.000.00
May-55.00 0.001.200.0065.3000000.000.00
May-57.50 0.000065.3000000.000.00
May-60.00 0.000.600.0065.3000000.000.00
May-62.50 0.000065.3000000.000.00
May-65.00 0.006.550.0065.3000000.000.00
May-67.50 0.005.550.0065.3000000.000.00
May-70.00 0.0010.000.0065.3000004300.000.00
May-72.50 0.000065.3000000.000.00
May-75.00 0.000.000.0065.3000000.000.00
May-77.50 0.000065.3000000.000.00
May-80.00 0.000.000.0065.3000000.000.00
May-82.50 0.000065.3000000.000.00
May-85.00 0.000065.3000000.000.00
May-87.50 0.000065.3000000.000.00
May-90.00 0.000065.3000000.000.00
May-95.00 0.000065.3000000.000.00
May-100.00 0.000.100.0065.3000000.000.00
May-105.00 0.000.100.0065.3000000.000.00
May-110.00 0.000.500.0065.3000000.000.00
May-115.00 0.000065.3000000.000.00
May-120.00 0.000065.3000000.000.00
May-125.00 0.000065.3000000.000.00
May-130.00 0.000065.3000000.000.00
May-135.00 0.000065.3000000.000.00
May-140.00 0.000065.3000000.000.00
May-145.00 0.000065.3000000.000.00
May-150.00 0.000065.3000000.000.00
May-155.00 0.000065.3000000.000.00
May-160.00 0.000065.3000000.000.00
May-165.00 0.000065.3000000.000.00
May-170.00 0.000065.3000000.000.00
May-175.00 0.000065.3000000.000.00
May-180.00 0.000065.3000000.000.00
May-185.00 0.000065.3000000.000.00
May-190.00 0.000065.3000000.000.00
May-195.00 0.000065.3000000.000.00
May-200.00 0.000065.3000000.000.00
May-205.00 0.000065.3000000.000.00
May-210.00 0.000065.3000000.000.00
May-215.00 0.000065.3000000.000.00
Jun-30.00 0.000065.3000000.000.00
Jun-32.50 0.000065.3000000.000.00
Jun-35.00 0.000065.3000000.000.00
Jun-37.50 0.000.100.0065.3000000.000.00
Jun-40.00 0.000.400.0065.3000000.000.00
Jun-42.50 0.000.200.0065.3000000.000.00
Jun-45.00 0.000.100.0065.3000000.000.00
Jun-47.50 0.000.200.0065.3000000.000.00
Jun-50.00 0.000.500.0065.3000000.000.00
Jun-52.50 0.000.400.0065.3000000.000.00
Jun-55.00 0.000.500.0065.3000000.000.00
Jun-57.50 0.000065.3000000.000.00
Jun-60.00 0.000065.3000000.000.00
Jun-62.50 0.000065.3000000.000.00
Jun-65.00 0.000065.3000000.000.00
Jun-67.50 0.000065.3000000.000.00
Jun-70.00 0.000065.3000000.000.00
Jun-72.50 0.000065.3000000.000.00
Jun-75.00 0.000065.3000000.000.00
Jun-77.50 0.000065.3000000.000.00
Jun-80.00 0.000065.3000000.000.00
Jun-82.50 0.000065.3000000.000.00
Jun-85.00 0.000065.3000000.000.00
Jun-87.50 0.000065.3000000.000.00
Jun-90.00 0.000065.3000000.000.00
Jun-92.50 0.000065.3000000.000.00
Jun-95.00 0.000065.3000000.000.00
Jun-97.50 0.000065.3000000.000.00
Jun-100.00 0.000065.3000000.000.00
Jun-102.50 0.000065.3000000.000.00
Jun-105.00 0.000065.3000000.000.00
Jun-107.50 0.000065.3000000.000.00
Jun-110.00 0.000065.3000000.000.00
Apr-105.00 0.0038.0541.9065.30000017200.000.00
Apr-110.00 0.0042.8046.4065.300000163400.000.00
Apr-115.00 0.0042.0558.4065.3000004300.000.00
Apr-120.00 0.0052.6055.5565.30000060200.000.00
Apr-125.00 0.0050.4069.7065.3000004300.000.00
Apr-130.00 0.0062.5065.4565.30000038700.000.00
Apr-135.00 0.0059.0081.2565.3000008600.000.00
Apr-140.00 0.0072.5076.6565.30000025800.000.00
Apr-145.00 0.0077.4581.6565.3000000.000.00
Apr-150.00 0.0082.2585.3065.30000068800.000.00
Apr-155.00 0.0087.3590.3065.30000012900.000.00
Apr-160.00 0.0092.3096.6565.30000017200.000.00
Apr-165.00 0.0097.35101.7565.3000000.000.00
Apr-170.00 0.00102.25105.2565.3000000.000.00
Apr-175.00 0.00107.20110.2565.3000004300.000.00
Apr-180.00 0.00112.15116.7065.3000008600.000.00
Apr-185.00 0.00117.15120.2065.30000025800.000.00
Apr-190.00 0.00122.20126.3565.30000012900.000.00
Apr-195.00 0.00127.15131.3565.3000004300.000.00
Apr-77.50 0.0013.9016.9065.3000004300.000.00
Apr-47.50 0.000.402.9065.3000000.000.00
Apr-35.00 0.000.450.8565.30000012900.000.00
Apr-95.00 0.0028.7532.3565.30000047300.000.00
Apr-82.50 0.0017.4520.5065.3000000.000.00
Apr-85.00 0.0019.7522.8565.30000038700.000.00
Apr-87.50 0.0021.5525.3065.3000000.000.00
Apr-70.00 00002137100.004.955.0565.301182500.0020.09
Apr-80.00 00001784500.002.252.3565.301711400.00-2.93
Apr-75.00 00001363100.003.453.5565.301272800.00-4.21
Apr-90.00 00001148100.001.051.1565.301401800.00-12.37
Apr-65.00 0000778300.006.907.2065.30309600.00278.95
Apr-100.00 0000765400.000.650.7065.301664100.007.50
Apr-85.00 0000614900.001.501.6565.30494500.0013.86
Apr-150.00 0000593400.000.150.2065.30894400.006.12
Apr-110.00 0000559000.000.300.4065.30705200.0030.16
Apr-120.00 0000533200.000.200.3065.30971800.0014.14
Apr-130.00 0000326800.000.200.2565.30786900.0029.79
Apr-67.50 0000326800.005.256.1065.3068800.0060.00
Apr-77.50 0000219300.002.804.4565.3077400.00-10.00
Apr-72.50 0000215000.002.654.1565.30124700.00-6.45
Apr-95.00 0000141900.000.750.9065.30468700.00-0.91
Apr-140.00 0000133300.000.150.2065.30382700.0015.58
Apr-145.00 0000129000.000.100.2065.30189200.0076.00
Apr-105.00 0000124700.000.500.6065.30253700.0015.69
Apr-60.00 0000124700.009.9010.2565.30107500.00257.14
Apr-125.00 000086000.000.200.2565.30141900.0026.92
Apr-82.50 000081700.000.001.9065.3086000.00-28.57
Apr-160.00 000073100.000.150.2065.30270900.005.00
Apr-135.00 000060200.000.200.2565.30129000.0036.36
May-100.00 000060200.002.202.3065.3060200.0055.56
Apr-115.00 000034400.000.200.3065.3073100.0030.77
Apr-200.00 000021500.000.100.2065.30412800.000.00
Apr-155.00 000017200.000.100.2065.30116100.000.00
Apr-180.00 00008600.000.100.2065.30167700.002.63
Apr-185.00 00004300.000.100.2065.304300.000.00
Apr-175.00 00004300.000.150.3565.304300.000.00
Apr-190.00 00000.000.100.3565.300.000.00
Apr-195.00 00000.000.100.4065.300.000.00
Apr-165.00 00000.000.100.2065.300.000.00
Apr-170.00 00000.000.100.2065.3077400.000.00
Apr-205.00 00000.000.100.2065.300.000.00
Apr-210.00 00000.000.050.6065.300.000.00
Apr-215.00 00000.000.050.6065.300.000.00
Apr-220.00 00000.000.050.8565.300.000.00
Apr-225.00 00000.000.050.8565.300.000.00
Apr-230.00 00000.000.050.8565.300.000.00
Apr-235.00 00000.000.050.8565.300.000.00
May-30.00 00000.000065.300.000.00
May-35.00 00000.000065.300.000.00
May-40.00 00000.000065.300.000.00
May-45.00 00000.000065.300.000.00
May-47.50 00000.000065.300.000.00
May-50.00 00000.000065.300.000.00
May-52.50 00000.000065.300.000.00
May-55.00 00000.000065.300.000.00
May-57.50 00000.000065.300.000.00
May-60.00 00000.000065.300.000.00
May-62.50 00000.000065.300.000.00
May-65.00 00000.003.100.0065.300.000.00
May-67.50 00000.000065.300.000.00
May-70.00 00000.002.800.0065.300.000.00
May-72.50 00000.002.700.0065.300.000.00
May-75.00 00000.002.700.0065.300.000.00
May-77.50 00000.000065.300.000.00
May-80.00 00000.003.250.0065.300.000.00
May-82.50 00000.001.500.0065.300.000.00
May-85.00 00000.001.800.0065.300.000.00
May-87.50 00000.000065.300.000.00
May-90.00 00000.001.650.0065.300.000.00
May-95.00 00000.001.650.0065.300.000.00
Apr-87.50 00000.000.202.6065.300.000.00
Apr-62.50 00000.008.009.7065.300.000.00
Apr-30.00 00000.0030.0042.1065.300.000.00
Apr-35.00 00000.0025.7036.2065.300.000.00
Apr-40.00 00000.0023.3028.5065.300.000.00
Apr-45.00 00000.0017.9523.4565.300.000.00
Apr-47.50 00000.0015.7521.8065.300.000.00
Apr-50.00 00000.0013.4518.7565.300.000.00
Apr-52.50 00000.0013.2517.2065.300.000.00
Apr-55.00 00000.0012.0514.6565.300.000.00
Apr-57.50 00000.0010.1512.9565.300.000.00
May-105.00 00000.000.550.0065.300.000.00
May-110.00 00000.000.900.0065.300.000.00
May-115.00 00000.000.150.0065.300.000.00
May-120.00 00000.000.750.0065.304300.000.00
May-125.00 00000.000.350.0065.300.000.00
May-130.00 00000.000.450.0065.300.000.00
May-135.00 00000.000.150.0065.300.000.00
May-140.00 00000.000.450.0065.300.000.00
May-145.00 00000.000.400.0065.300.000.00
May-150.00 00000.000.453.0565.308600.000.00
May-155.00 00000.000.053.0065.300.000.00
May-160.00 00000.000.050.0065.300.000.00
May-165.00 00000.000.000.0065.300.000.00
May-170.00 00000.000.050.0065.300.000.00
May-175.00 00000.000.000.0065.300.000.00
May-180.00 00000.000.050.0065.300.000.00
May-185.00 00000.000.050.0065.300.000.00
May-190.00 00000.000.050.0065.300.000.00
May-195.00 00000.000.050.0065.300.000.00
May-200.00 00000.000.052.8065.300.000.00
May-205.00 00000.000.002.8065.300.000.00
May-210.00 00000.000.100.0065.300.000.00
May-215.00 00000.000.053.0065.300.000.00
Jun-30.00 00000.000065.300.000.00
Jun-32.50 00000.000065.300.000.00
Jun-35.00 00000.000065.300.000.00
Jun-37.50 00000.000065.300.000.00
Jun-40.00 00000.000065.300.000.00
Jun-42.50 00000.000065.300.000.00
Jun-45.00 00000.000065.300.000.00
Jun-47.50 00000.000065.300.000.00
Jun-50.00 00000.000065.300.000.00
Jun-52.50 00000.000065.300.000.00
Jun-55.00 00000.000065.300.000.00
Jun-57.50 00000.000065.300.000.00
Jun-60.00 00000.000065.300.000.00
Jun-62.50 00000.000065.300.000.00
Jun-65.00 00000.000065.300.000.00
Jun-67.50 00000.000065.300.000.00
Jun-70.00 00000.000.100.0065.300.000.00
Jun-72.50 00000.000.050.0065.300.000.00
Jun-75.00 00000.001.100.0065.300.000.00
Jun-77.50 00000.001.100.0065.300.000.00
Jun-80.00 00000.000.800.0065.300.000.00
Jun-82.50 00000.000.500.0065.300.000.00
Jun-85.00 00000.000065.300.000.00
Jun-87.50 00000.000.0013.1065.300.000.00
Jun-90.00 00000.000.100.0065.300.000.00
Jun-92.50 00000.000.800.0065.300.000.00
Jun-95.00 00000.000.500.0065.300.000.00
Jun-97.50 00000.000.500.0065.300.000.00
Jun-100.00 00000.000.009.1065.300.000.00
Jun-102.50 00000.000.0010.5065.300.000.00
Jun-105.00 00000.000.0010.1065.300.000.00
Jun-107.50 00000.000.009.1065.300.000.00
Jun-110.00 00000.000.058.5065.300.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR