It's Tue February 18th, 23:07 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
Tata Motors Ltd.
BSE CODE: 500570   |   NSE CODE: TATAMOTORS   |   ISIN CODE : INE155A01022
BSE NSE
161.60
-7.5 ( -4.44% )
 
Prev Close ( Rs.)
169.10
Open ( Rs.)
168.40
 
High ( Rs.)
168.40
Low ( Rs.)
158.60
 
Volume
2139569
Week Avg.Volume
1593936
 
52 WK High-Low Range
BSE NSE
161.60
-7.5 ( -4.44% )
 
Prev Close ( Rs.)
169.10
Open ( Rs.)
168.00
 
High ( Rs.)
168.00
Low ( Rs.)
158.60
 
Volume
52744122
Week Avg.Volume
40808891
 
52 WK High-Low Range
106
239.35
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Feb-160.00 10646800.003.803.85161.6000002416600.002.55
Feb-165.00 7559400.006.256.40161.6000001698500.00-5.50
Feb-150.00 4906300.001.151.20161.6000001810300.00-5.39
Feb-155.00 4639700.002.202.30161.6000001483500.009.52
Feb-170.00 2657400.009.509.80161.6000001642600.00-22.67
Feb-145.00 894400.000.650.75161.600000584800.0065.85
Feb-140.00 834200.000.350.40161.6000001040600.003.42
Feb-175.00 713800.0013.1513.80161.600000782600.00-26.02
Feb-180.00 438600.0018.0518.25161.6000001062100.00-17.11
Mar-160.00 344000.008.458.65161.600000266600.0037.78
Mar-170.00 292400.0013.8014.25161.600000292400.0030.77
Mar-150.00 219300.004.554.80161.600000249400.0028.89
Feb-130.00 184900.000.150.25161.600000468700.001.87
Mar-140.00 150500.001.802.55161.60000090300.00600.00
Feb-135.00 137600.000.200.30161.600000417100.003.19
Feb-190.00 120400.0027.2527.70161.600000808400.00-0.53
Mar-155.00 116100.006.256.50161.600000133300.0034.78
Mar-145.00 68800.003.053.50161.60000081700.00171.43
Feb-185.00 68800.0022.5522.90161.600000344000.00-4.76
Mar-165.00 64500.0010.9011.20161.600000107500.00-10.71
Mar-175.00 43000.006.5517.60161.60000055900.00-7.14
Mar-130.00 34400.000.801.25161.600000184900.00-2.27
Mar-180.00 30100.0016.6021.20161.60000086000.0011.11
Feb-120.00 30100.000.100.15161.600000266600.00-3.13
Mar-120.00 17200.000.250.50161.60000038700.000.00
Feb-195.00 12900.0030.0532.50161.60000073100.00-5.56
Mar-190.00 8600.0024.7035.15161.60000030100.0040.00
Mar-195.00 8600.0026.7036.90161.60000012900.00200.00
Mar-210.00 4300.0041.4556.10161.6000008600.00100.00
Mar-220.00 4300.0049.9062.00161.6000008600.00100.00
Mar-230.00 4300.0057.1578.00161.60000034400.0014.29
Feb-200.00 4300.0032.9042.75161.600000296700.00-1.43
Feb-125.00 4300.000.100.20161.60000060200.000.00
Feb-210.00 4300.0041.8555.75161.600000120400.00-3.45
Feb-215.00 0.0046.6062.20161.6000004300.000.00
Feb-220.00 0.0051.6068.30161.60000060200.000.00
Feb-225.00 0.0055.1572.80161.60000012900.000.00
Feb-230.00 0.0059.8578.75161.600000103200.000.00
Feb-235.00 0.0062.6084.90161.60000034400.000.00
Mar-125.00 0.000.301.15161.6000000.000.00
Mar-135.00 0.001.052.50161.6000004300.000.00
Mar-185.00 0.0018.8029.35161.60000030100.000.00
Feb-205.00 0.0038.7549.30161.60000012900.000.00
Mar-235.00 0.0063.4083.95161.6000008600.000.00
Apr-120.00 0.000.000.00161.6000000.000.00
Apr-125.00 0.000.000.00161.6000000.000.00
Apr-130.00 0.000.000.00161.6000000.000.00
Apr-135.00 0.000.000.00161.6000000.000.00
Apr-140.00 0.000.000.00161.6000000.000.00
Apr-145.00 0.000.000.00161.6000000.000.00
Apr-150.00 0.000.0510.00161.6000000.000.00
Apr-155.00 0.000.000.00161.6000000.000.00
Apr-160.00 0.000.000.00161.6000000.000.00
Apr-165.00 0.000.000.00161.6000000.000.00
Apr-170.00 0.000.000.00161.6000000.000.00
Apr-175.00 0.000.000.00161.6000000.000.00
Apr-180.00 0.000.000.00161.6000000.000.00
Apr-185.00 0.000.000.00161.6000000.000.00
Apr-190.00 0.000.000.00161.6000000.000.00
Apr-195.00 0.000.000.00161.6000000.000.00
Apr-200.00 0.000.000.00161.6000000.000.00
Apr-205.00 0.000.000.00161.6000000.000.00
Apr-210.00 0.000.000.00161.6000000.000.00
Apr-215.00 0.000.000.00161.6000000.000.00
Apr-220.00 0.000.000.00161.6000000.000.00
Apr-225.00 0.000.000.00161.6000000.000.00
Apr-230.00 0.000.000.00161.6000000.000.00
Apr-235.00 0.000.000.00161.6000000.000.00
Mar-225.00 0.0054.3072.35161.6000000.000.00
Mar-215.00 0.0045.3562.30161.6000000.000.00
Mar-200.00 0.0026.5544.40161.60000038700.000.00
Mar-205.00 0.0037.9051.00161.6000000.000.00
Feb-170.00 000012517300.002.852.95161.604523600.0052.46
Feb-180.00 000012048600.001.351.40161.607950700.0016.80
Feb-165.00 00009442800.004.404.55161.602287600.00478.26
Feb-175.00 00008453800.001.852.00161.604902000.0010.57
Feb-190.00 00007980800.000.700.90161.606557500.00-11.80
Feb-185.00 00005989900.001.001.05161.604910600.002.15
Feb-160.00 00005349200.006.756.95161.601388900.00280.00
Feb-200.00 00005129900.000.400.45161.608109800.00-5.08
Feb-195.00 00002700400.000.550.60161.602455300.00-5.31
Feb-210.00 00001393200.000.250.30161.602657400.000.98
Mar-170.00 0000739600.007.657.85161.60412800.00108.70
Feb-230.00 0000722400.000.150.20161.601350200.00-28.64
Feb-205.00 0000692300.000.350.40161.601083600.00-8.03
Mar-180.00 0000447200.004.704.90161.60528900.0033.70
Mar-200.00 0000391300.001.651.85161.60950300.005.74
Feb-235.00 0000361200.000.100.15161.601135200.00-20.96
Mar-190.00 0000296700.002.803.00161.60425700.0037.50
Mar-175.00 0000258000.005.956.20161.60335400.0032.20
Mar-160.00 0000258000.0012.2012.50161.60129000.002900.00
Feb-215.00 0000236500.000.200.25161.601105100.00-3.75
Feb-220.00 0000184900.000.150.20161.602941200.00-2.84
Feb-225.00 0000120400.000.150.20161.60554700.00-6.52
Mar-185.00 0000111800.003.503.75161.60258000.007.14
Mar-195.00 000090300.001.952.20161.60206400.00-4.00
Mar-165.00 000090300.009.7010.10161.6073100.00142.86
Feb-150.00 000090300.0014.0516.00161.60116100.0058.82
Mar-205.00 000081700.001.151.35161.60103200.0050.00
Feb-155.00 000043000.0010.1510.55161.6038700.00125.00
Mar-210.00 000038700.001.001.35161.6064500.0015.38
Mar-235.00 000034400.000.300.50161.60116100.003.85
Mar-220.00 000025800.000.650.95161.6051600.000.00
Mar-230.00 00008600.000.400.65161.6068800.000.00
Feb-120.00 00008600.0036.4548.10161.6034400.00-20.00
Feb-130.00 00008600.0027.9035.90161.6043000.000.00
Feb-145.00 00004300.0015.5021.60161.608600.00-33.33
Mar-225.00 00004300.000.450.85161.6064500.007.14
Mar-215.00 00004300.000.851.05161.608600.00100.00
Apr-120.00 00000.000.000.00161.600.000.00
Apr-125.00 00000.000.000.00161.600.000.00
Apr-130.00 00000.000.000.00161.600.000.00
Apr-135.00 00000.000.000.00161.600.000.00
Apr-140.00 00000.000.000.00161.600.000.00
Apr-145.00 00000.000.000.00161.600.000.00
Apr-150.00 00000.000.000.00161.600.000.00
Apr-155.00 00000.000.000.00161.600.000.00
Apr-160.00 00000.000.000.00161.600.000.00
Apr-165.00 00000.000.000.00161.600.000.00
Apr-170.00 00000.000.000.00161.6012900.000.00
Apr-175.00 00000.006.500.00161.604300.000.00
Apr-180.00 00000.001.000.00161.600.000.00
Apr-185.00 00000.001.000.00161.600.000.00
Apr-190.00 00000.000.500.00161.600.000.00
Apr-195.00 00000.000.500.00161.600.000.00
Apr-200.00 00000.001.007.00161.608600.000.00
Apr-205.00 00000.000.100.00161.600.000.00
Apr-210.00 00000.000.100.00161.600.000.00
Apr-215.00 00000.000.100.00161.600.000.00
Apr-220.00 00000.000.200.00161.600.000.00
Apr-225.00 00000.000.100.00161.600.000.00
Apr-230.00 00000.000.100.00161.600.000.00
Apr-235.00 00000.000.100.00161.600.000.00
Feb-135.00 00000.0024.7033.35161.604300.000.00
Feb-140.00 00000.0020.4026.20161.6025800.000.00
Feb-125.00 00000.0031.9041.05161.600.000.00
Mar-120.00 00000.0041.9049.95161.608600.000.00
Mar-125.00 00000.0032.3043.25161.600.000.00
Mar-130.00 00000.0028.0044.95161.600.000.00
Mar-135.00 00000.0023.4536.60161.600.000.00
Mar-140.00 00000.0019.9531.35161.6012900.000.00
Mar-145.00 00000.0015.2025.25161.600.000.00
Mar-150.00 00000.0010.8521.25161.6034400.000.00
Mar-155.00 00000.006.0017.90161.608600.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR