It's Thu February 27th, 16:13 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
ICICI Bank Ltd.
BSE CODE: 532174   |   NSE CODE: ICICIBANK   |   ISIN CODE : INE090A01021
BSE NSE
514.95
-8.7 ( -1.66% )
 
Prev Close ( Rs.)
523.65
Open ( Rs.)
524.90
 
High ( Rs.)
524.90
Low ( Rs.)
512.85
 
Volume
341328
Week Avg.Volume
337581
 
52 WK High-Low Range
BSE NSE
515.35
-8.35 ( -1.59% )
 
Prev Close ( Rs.)
523.70
Open ( Rs.)
522.80
 
High ( Rs.)
523.30
Low ( Rs.)
512.65
 
Volume
26315027
Week Avg.Volume
14306448
 
52 WK High-Low Range
343.3
552.2
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Feb-510.00 2700500.000.000.05515.3500001182500.00-8.32
Feb-515.00 1797125.000.100.15515.350000133375.00-31.69
Mar-520.00 1579875.0018.0518.50515.350000581625.0037.34
Feb-520.00 1412125.004.555.90515.350000167750.00-74.74
Mar-500.00 1336500.009.409.75515.350000713625.0042.58
Mar-490.00 1178375.006.807.50515.350000479875.00315.48
Mar-510.00 1135750.0013.2013.50515.350000402875.0057.53
Feb-500.00 1083500.000.000.05515.350000947375.0016.39
Feb-525.00 602250.001.509.95515.350000341000.002.06
Mar-530.00 600875.0023.7024.85515.350000350625.00-33.77
Feb-530.00 506000.009.6517.80515.350000115500.00-69.00
Feb-540.00 457875.0020.0025.65515.350000193875.00-60.06
Mar-480.00 434500.004.405.55515.350000242000.00214.29
Mar-540.00 427625.0029.8531.45515.350000434500.00-27.02
Feb-505.00 305250.000.000.05515.35000092125.0097.06
Mar-470.00 283250.003.003.30515.350000198000.00747.06
Feb-480.00 206250.000.000.05515.350000138875.00-35.67
Feb-535.00 151250.0014.9023.05515.35000059125.00-64.46
Feb-580.00 140250.0059.3567.05515.35000079750.00-24.68
Feb-550.00 126500.0030.0535.65515.35000092125.00-38.53
Feb-490.00 104500.000.000.05515.350000178750.00-7.14
Feb-545.00 53625.0026.1032.25515.35000056375.00-43.84
Feb-460.00 48125.000.000.05515.350000100375.00-1.35
Mar-550.00 48125.0037.4539.20515.350000193875.0011.02
Mar-460.00 41250.001.252.30515.35000072875.0076.67
Mar-450.00 37125.001.551.95515.35000045375.0094.12
Mar-560.00 28875.0045.7047.75515.35000033000.00-7.69
Mar-580.00 24750.0063.9065.15515.350000130625.00-5.00
Feb-495.00 22000.000.000.05515.35000027500.00-16.67
Feb-485.00 16500.000.000.05515.35000044000.003.23
Feb-560.00 13750.0027.2545.35515.35000011000.00-46.67
Mar-600.00 13750.0080.1085.65515.35000061875.007.14
Feb-470.00 11000.000.000.05515.35000067375.000.00
Feb-430.00 8250.000.000.05515.3500004125.000.00
Feb-420.00 8250.000.000.05515.35000061875.002.27
Mar-570.00 8250.0053.0556.35515.35000023375.0013.33
Mar-440.00 6875.001.001.60515.3500009625.00250.00
Feb-570.00 5500.008.8060.60515.35000011000.00-11.11
Apr-520.00 4125.0024.0025.50515.35000033000.00-4.00
Feb-410.00 2750.000.001.40515.3500009625.000.00
Feb-440.00 2750.000.000.05515.3500004125.00200.00
Feb-620.00 2750.0097.85107.40515.3500001375.00-50.00
Mar-620.00 2750.0097.05105.15515.3500002750.000.00
Feb-600.00 1375.0078.9587.10515.3500002750.000.00
Feb-435.00 1375.000.000.00515.3500001375.000.00
Apr-470.00 1375.002.009.00515.3500002750.00100.00
Apr-480.00 0.006.2511.35515.3500000.000.00
Apr-490.00 0.008.4514.65515.3500000.000.00
Apr-500.00 0.0010.0019.05515.3500004125.000.00
Apr-510.00 0.0014.4021.90515.3500000.000.00
Mar-590.00 0.0069.8578.20515.3500000.000.00
Apr-530.00 0.0026.4532.25515.3500000.000.00
Apr-540.00 0.0032.3037.90515.3500001375.000.00
Apr-550.00 0.0037.8045.50515.3500000.000.00
Apr-560.00 0.0044.2555.55515.3500000.000.00
Apr-570.00 0.0051.4563.15515.3500000.000.00
Apr-580.00 0.0058.8071.15515.3500000.000.00
Apr-590.00 0.0067.2079.20515.3500000.000.00
Apr-600.00 0.0075.9587.65515.3500000.000.00
Apr-610.00 0.0085.0097.10515.3500000.000.00
Apr-620.00 0.0094.05106.95515.3500000.000.00
Apr-630.00 0.00106.60116.00515.3500000.000.00
Apr-640.00 0.00116.15125.75515.3500000.000.00
Apr-650.00 0.00125.35135.75515.3500000.000.00
Mar-610.00 0.0087.5095.95515.3500000.000.00
Feb-465.00 0.000.000.05515.3500001375.000.00
Feb-475.00 0.000.000.15515.35000013750.000.00
Feb-445.00 0.000.000.00515.3500000.000.00
Feb-450.00 0.000.000.05515.35000044000.000.00
Feb-455.00 0.000.000.00515.3500001375.000.00
Feb-400.00 0.000.000.00515.3500000.000.00
Feb-425.00 0.000.002.75515.3500000.000.00
Feb-575.00 0.0053.4062.05515.3500000.000.00
Feb-565.00 0.0029.1069.10515.3500000.000.00
Feb-555.00 0.0019.1040.85515.3500002750.000.00
Feb-610.00 0.0088.3597.40515.3500000.000.00
Feb-585.00 0.0063.4072.05515.3500000.000.00
Feb-590.00 0.0068.3577.35515.3500000.000.00
Feb-595.00 0.0073.3582.35515.3500000.000.00
Feb-630.00 0.00108.30117.40515.3500000.000.00
Feb-640.00 0.00118.25127.15515.3500000.000.00
Feb-650.00 0.00128.25137.45515.3500000.000.00
Mar-400.00 0.000.101.00515.3500000.000.00
Mar-410.00 0.000.102.00515.3500000.000.00
Mar-420.00 0.000.101.65515.3500000.000.00
Mar-430.00 0.000.301.40515.3500000.000.00
Mar-630.00 0.00107.15115.70515.3500000.000.00
Mar-640.00 0.00117.00125.55515.3500000.000.00
Mar-650.00 0.00126.90135.45515.3500001375.000.00
Apr-400.00 0.000.102.25515.3500001375.000.00
Apr-410.00 0.000.002.60515.3500000.000.00
Apr-420.00 0.000.002.95515.3500000.000.00
Apr-430.00 0.000.003.20515.3500000.000.00
Apr-440.00 0.000.200.00515.3500000.000.00
Apr-450.00 0.001.300.00515.3500000.000.00
Apr-460.00 0.000.000.00515.3500004125.000.00
Feb-520.00 00003228500.000.000.05515.35316250.0086.99
Mar-530.00 00002770625.0010.5510.60515.351215500.0080.78
Feb-530.00 00002321000.000.000.05515.35473000.00-43.42
Mar-540.00 00002190375.007.307.35515.351588125.0047.32
Mar-550.00 00002103750.005.005.10515.351507000.0046.52
Mar-520.00 00002099625.0015.0015.20515.35974875.00705.68
Feb-525.00 00001997875.000.000.05515.35250250.00-23.53
Feb-540.00 00001168750.000.000.05515.351017500.00-1.33
Mar-560.00 0000764500.003.303.45515.35932250.0019.79
Feb-515.00 0000655875.000.004.00515.3541250.00-6.25
Feb-535.00 0000605000.000.000.05515.35379500.00-17.86
Mar-570.00 0000418000.002.002.40515.35393250.0011.72
Feb-550.00 0000350625.000.000.05515.351798500.00-4.66
Mar-600.00 0000265375.000.901.00515.35475750.0024.46
Feb-555.00 0000262625.000.000.05515.35594000.00-7.30
Mar-510.00 0000262625.0019.7020.60515.35108625.00393.75
Feb-585.00 0000239250.000.000.05515.35125125.00-2.15
Feb-545.00 0000236500.000.000.05515.35785125.00-7.00
Feb-510.00 0000236500.001.5520.20515.3559125.0016.22
Mar-580.00 0000141625.001.701.90515.35305250.004.23
Mar-500.00 0000126500.0025.2026.75515.35243375.0045.08
Feb-580.00 000094875.000.000.05515.35427625.005.07
Feb-500.00 000055000.0012.5040.35515.3533000.00-25.00
Feb-565.00 000033000.000.000.05515.35122375.00-21.24
Feb-560.00 000031625.000.000.05515.351354375.00-1.99
Feb-570.00 000023375.000.000.05515.35467500.00-4.76
Feb-420.00 000023375.0093.10101.60515.3512375.00-47.06
Mar-420.00 000023375.0094.9598.75515.3528875.00425.00
Feb-575.00 000020625.000.000.05515.35103125.00-11.76
Mar-480.00 000016500.0039.6543.15515.3527500.0011.11
Mar-590.00 000013750.001.101.50515.3550875.00-5.13
Feb-600.00 000012375.000.000.05515.35625625.00-0.66
Mar-470.00 000011000.0048.5052.75515.359625.000.00
Mar-640.00 000011000.000.350.70515.3527500.0033.33
Mar-490.00 00006875.0032.1033.90515.3519250.0055.56
Feb-630.00 00005500.000.000.05515.3517875.000.00
Feb-490.00 00005500.0021.2529.85515.3512375.00-10.00
Feb-440.00 00004125.0073.0081.60515.354125.000.00
Feb-590.00 00004125.000.000.05515.35122375.00-1.11
Mar-440.00 00004125.0075.9579.70515.355500.00300.00
Mar-610.00 00002750.000.650.85515.359625.0016.67
Mar-620.00 00001375.000.400.80515.355500.0033.33
Feb-620.00 00001375.000.000.10515.3517875.008.33
Mar-460.00 00001375.0057.2060.45515.3513750.0011.11
Feb-435.00 00001375.000.00127.60515.351375.000.00
Feb-450.00 00001375.0058.65112.60515.354125.000.00
Feb-505.00 00001375.000.8028.50515.351375.000.00
Feb-460.00 00001375.0052.2059.80515.3516500.000.00
Apr-480.00 00001375.0046.6552.75515.351375.000.00
Apr-490.00 00000.0036.2546.20515.350.000.00
Apr-500.00 00000.0029.3536.85515.350.000.00
Apr-510.00 00000.0022.3033.05515.350.000.00
Apr-520.00 00000.0020.1524.60515.351375.000.00
Apr-530.00 00000.0015.4520.15515.350.000.00
Apr-540.00 00000.0013.5018.85515.351375.000.00
Apr-550.00 00000.0010.0013.70515.352750.000.00
Apr-560.00 00000.005.6010.90515.350.000.00
Apr-570.00 00000.002.1011.35515.351375.000.00
Apr-580.00 00000.001.655.00515.350.000.00
Apr-590.00 00000.001.3010.60515.350.000.00
Apr-600.00 00000.001.007.30515.350.000.00
Apr-610.00 00000.000.355.60515.350.000.00
Apr-620.00 00000.000.104.20515.350.000.00
Apr-630.00 00000.000.003.15515.350.000.00
Apr-640.00 00000.000.052.75515.350.000.00
Apr-650.00 00000.000.002.40515.351375.000.00
Feb-465.00 00000.0019.9597.60515.350.000.00
Feb-470.00 00000.0014.9092.60515.356875.000.00
Feb-475.00 00000.009.9580.70515.351375.000.00
Feb-480.00 00000.0032.7071.15515.3534375.000.00
Feb-485.00 00000.004.2061.65515.351375.000.00
Feb-495.00 00000.0018.3548.25515.350.000.00
Feb-455.00 00000.0029.90107.60515.350.000.00
Feb-445.00 00000.0067.6576.60515.350.000.00
Feb-425.00 00000.0087.5596.60515.351375.000.00
Feb-430.00 00000.0082.5590.80515.3519250.000.00
Feb-400.00 00000.00112.50121.65515.350.000.00
Feb-410.00 00000.00102.50111.60515.350.000.00
Feb-595.00 00000.000.000.05515.350.000.00
Mar-450.00 00000.0064.2572.55515.351375.000.00
Feb-640.00 00000.000.000.05515.350.000.00
Feb-650.00 00000.000.000.05515.3523375.000.00
Mar-400.00 00000.00113.65122.20515.350.000.00
Mar-410.00 00000.00103.80112.25515.350.000.00
Feb-610.00 00000.000.000.05515.3544000.000.00
Mar-430.00 00000.0084.5092.70515.354125.000.00
Mar-630.00 00000.000.200.90515.350.000.00
Mar-650.00 00000.000.100.80515.350.000.00
Apr-400.00 00000.00113.95123.15515.350.000.00
Apr-410.00 00000.00104.60113.40515.350.000.00
Apr-420.00 00000.0093.35103.75515.350.000.00
Apr-430.00 00000.0084.1094.35515.350.000.00
Apr-440.00 00000.0073.3085.30515.350.000.00
Apr-450.00 00000.0067.1576.15515.350.000.00
Apr-460.00 00000.0060.0070.05515.350.000.00
Apr-470.00 00000.0051.4561.65515.350.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR