It's Fri September 20th, 06:40 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
ICICI Bank Ltd.
BSE CODE: 532174   |   NSE CODE: ICICIBANK   |   ISIN CODE : INE090A01021
BSE NSE
386.55
-12.6 ( -3.16% )
 
Prev Close ( Rs.)
399.15
Open ( Rs.)
396.00
 
High ( Rs.)
396.10
Low ( Rs.)
384.60
 
Volume
1255036
Week Avg.Volume
980728
 
52 WK High-Low Range
BSE NSE
386.60
-12.75 ( -3.19% )
 
Prev Close ( Rs.)
399.35
Open ( Rs.)
395.70
 
High ( Rs.)
395.70
Low ( Rs.)
384.35
 
Volume
22647508
Week Avg.Volume
19483406
 
52 WK High-Low Range
294.8
443.9
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Sep-380.00 4829000.003.904.05386.6000001293875.0028.55
Sep-390.00 4673625.008.408.55386.600000719125.00-6.10
Sep-385.00 2459875.005.806.15386.600000455125.0064.68
Sep-400.00 1883750.0015.0015.50386.6000001024375.00-16.85
Sep-370.00 1355750.001.701.75386.600000629750.00124.51
Sep-375.00 961125.001.952.70386.600000229625.0039.17
Sep-395.00 936375.0011.1012.10386.600000254375.00-36.64
Oct-380.00 202125.0011.1011.75386.600000156750.00115.09
Sep-410.00 158125.0023.4024.60386.600000699875.00-2.86
Sep-360.00 114125.000.750.85386.600000324500.002.16
Sep-365.00 111375.000.602.20386.600000152625.0020.65
Oct-390.00 105875.0015.1017.30386.600000268125.000.52
Sep-405.00 90750.0018.5520.30386.600000334125.00-8.65
Oct-400.00 70125.0020.9522.65386.600000121000.002.33
Oct-360.00 60500.005.205.90386.60000075625.00266.67
Oct-370.00 55000.007.358.80386.60000068750.0038.89
Sep-420.00 33000.0032.8034.10386.600000244750.00-2.20
Sep-350.00 30250.000.500.60386.600000182875.001.53
Oct-385.00 26125.0012.8014.50386.60000015125.0057.14
Sep-415.00 22000.0028.1529.25386.600000159500.00-10.08
Oct-420.00 17875.0034.0536.70386.60000028875.00-12.50
Sep-340.00 15125.000.300.40386.600000111375.003.85
Sep-430.00 12375.0042.4543.90386.60000059125.00-2.27
Oct-395.00 11000.0017.6020.00386.60000019250.00-6.67
Sep-440.00 9625.0052.2556.60386.600000145750.00-4.50
Oct-350.00 8250.003.204.25386.60000037125.0028.57
Oct-410.00 8250.0027.2531.00386.60000075625.007.84
Oct-440.00 5500.0050.5554.10386.6000008250.00200.00
Oct-405.00 4125.0023.5026.05386.60000012375.0012.50
Oct-375.00 2750.007.8010.65386.6000008250.0050.00
Sep-480.00 2750.0080.10117.25386.6000005500.00100.00
Oct-340.00 2750.001.903.00386.6000002750.00100.00
Sep-425.00 1375.0036.4540.25386.60000048125.002.94
Sep-355.00 1375.000.400.60386.6000008250.0020.00
Oct-490.00 1375.0098.00102.80386.6000001375.000.00
Oct-365.00 1375.005.558.75386.60000017875.008.33
Oct-355.00 0.002.806.05386.6000000.000.00
Oct-425.00 0.0038.8541.15386.6000008250.000.00
Oct-430.00 0.0041.0046.35386.60000013750.000.00
Oct-435.00 0.0045.9050.40386.60000055000.000.00
Oct-445.00 0.0054.5560.05386.6000000.000.00
Oct-450.00 0.0059.7564.45386.6000001375.000.00
Oct-455.00 0.0064.5568.60386.6000000.000.00
Oct-460.00 0.0068.9073.90386.60000022000.000.00
Oct-465.00 0.0072.9078.15386.6000000.000.00
Oct-470.00 0.0078.6583.95386.6000000.000.00
Oct-475.00 0.0083.5089.00386.6000000.000.00
Oct-480.00 0.0088.4592.65386.6000000.000.00
Oct-485.00 0.0093.3598.70386.6000000.000.00
Oct-415.00 0.0030.7033.10386.6000005500.000.00
Nov-340.00 0.003.150.00386.6000000.000.00
Nov-345.00 0.003.309.95386.6000000.000.00
Nov-350.00 0.003.6010.95386.6000000.000.00
Nov-355.00 0.004.3512.50386.6000000.000.00
Nov-360.00 0.005.2013.65386.6000000.000.00
Nov-365.00 0.008.3514.50386.6000000.000.00
Nov-370.00 0.009.4518.05386.6000000.000.00
Nov-375.00 0.0010.7519.40386.6000000.000.00
Nov-380.00 0.0012.7020.80386.6000000.000.00
Nov-385.00 0.0013.9522.30386.6000000.000.00
Nov-390.00 0.0015.5024.30386.6000000.000.00
Nov-395.00 0.0017.5526.30386.6000000.000.00
Nov-400.00 0.0020.6028.70386.6000000.000.00
Nov-405.00 0.0024.3531.60386.6000000.000.00
Nov-410.00 0.0027.0534.70386.6000000.000.00
Nov-415.00 0.0029.9538.05386.6000000.000.00
Nov-420.00 0.0033.0041.25386.6000000.000.00
Nov-425.00 0.0036.4044.95386.6000000.000.00
Nov-430.00 0.0039.7548.85386.6000000.000.00
Nov-435.00 0.0043.4052.55386.6000000.000.00
Nov-440.00 0.0049.2058.90386.6000000.000.00
Nov-445.00 0.0053.3063.20386.6000000.000.00
Nov-450.00 0.0057.5567.60386.6000000.000.00
Nov-455.00 0.0060.750.00386.6000000.000.00
Nov-460.00 0.000.000.00386.6000000.000.00
Nov-465.00 0.000.000.00386.6000000.000.00
Nov-470.00 0.0000386.6000000.000.00
Nov-475.00 0.0000386.6000000.000.00
Nov-480.00 0.0000386.6000000.000.00
Nov-485.00 0.0000386.6000000.000.00
Nov-490.00 0.0000386.6000000.000.00
Sep-345.00 0.000.300.50386.6000000.000.00
Sep-435.00 0.0044.3549.15386.60000013750.000.00
Oct-345.00 0.000.805.10386.6000000.000.00
Sep-485.00 0.0084.30112.40386.6000000.000.00
Sep-490.00 0.00101.20104.60386.6000008250.000.00
Sep-445.00 0.0050.1566.30386.6000000.000.00
Sep-450.00 0.0060.8563.60386.60000031625.000.00
Sep-455.00 0.0058.6574.45386.6000002750.000.00
Sep-460.00 0.0063.8080.15386.6000009625.000.00
Sep-465.00 0.0067.20101.90386.6000004125.000.00
Sep-470.00 0.0081.0584.65386.6000006875.000.00
Sep-475.00 0.0075.75100.90386.6000000.000.00
Sep-400.00 00008617125.002.302.40386.603301375.00134.24
Sep-410.00 00005449125.001.051.15386.603434750.008.42
Sep-390.00 00005148000.005.505.65386.601450625.00407.21
Sep-395.00 00003628625.003.503.70386.60908875.00346.62
Sep-420.00 00003592875.000.500.55386.602986500.00-1.54
Sep-405.00 00002927375.001.451.55386.601241625.0034.98
Sep-415.00 00001782000.000.650.80386.601189375.00-2.15
Sep-425.00 00001252625.000.400.50386.60826375.00-8.80
Sep-430.00 0000979000.000.300.40386.601379125.00-9.96
Oct-400.00 0000757625.0010.4010.80386.60383625.00138.46
Sep-440.00 0000566500.000.200.30386.60957000.002.35
Sep-385.00 0000554125.007.808.15386.60207625.00190.38
Oct-410.00 0000453750.007.007.35386.60269500.00106.32
Oct-420.00 0000411125.004.254.70386.60367125.0071.15
Sep-380.00 0000295625.0010.8011.20386.60181500.00-9.59
Oct-390.00 0000170500.0014.6015.30386.6099000.001340.00
Sep-450.00 0000129250.000.150.20386.60800250.00-2.02
Oct-395.00 0000127875.0011.0013.20386.6060500.00388.89
Oct-430.00 000071500.002.902.95386.6067375.0040.00
Sep-435.00 000050875.000.250.35386.60224125.00-0.61
Sep-370.00 000044000.0018.2519.05386.6052250.0052.00
Oct-450.00 000042625.001.001.50386.60239250.007.41
Oct-415.00 000038500.005.456.10386.6066000.0033.33
Oct-405.00 000027500.007.409.75386.6027500.0053.85
Oct-460.00 000020625.000.701.10386.6060500.000.00
Oct-440.00 000015125.001.902.00386.6034375.000.00
Oct-380.00 000015125.0019.0021.15386.6020625.0087.50
Sep-470.00 000011000.000.050.15386.6031625.00-8.00
Oct-340.00 00008250.0047.6553.35386.608250.000.00
Oct-385.00 00008250.0016.8018.15386.608250.00100.00
Oct-425.00 00008250.003.054.00386.609625.0016.67
Nov-420.00 00008250.009.059.50386.608250.000.00
Sep-460.00 00006875.000.100.20386.60163625.00-2.46
Sep-340.00 00006875.0041.4552.95386.608250.00-25.00
Sep-375.00 00005500.0014.0017.85386.609625.00-12.50
Sep-350.00 00002750.0030.9540.95386.600.00-100.00
Sep-455.00 00002750.000.050.20386.6015125.000.00
Oct-435.00 00002750.001.952.85386.600.00-100.00
Oct-350.00 00002750.0040.8545.05386.605500.00100.00
Oct-480.00 00002750.000.200.90386.6016500.009.09
Nov-400.00 00002750.0013.0019.45386.604125.00200.00
Sep-490.00 00001375.000.000.20386.6023375.00-5.56
Nov-405.00 00000.0011.0017.25386.600.000.00
Nov-410.00 00000.008.0015.85386.600.000.00
Nov-415.00 00000.009.0513.20386.601375.000.00
Nov-425.00 00000.003.6011.90386.600.000.00
Nov-430.00 00000.004.0010.35386.600.000.00
Nov-435.00 00000.001.109.10386.600.000.00
Nov-440.00 00000.001.608.00386.600.000.00
Nov-445.00 00000.000.657.10386.600.000.00
Nov-450.00 00000.000.506.30386.600.000.00
Nov-455.00 00000.000.157.85386.600.000.00
Nov-460.00 00000.001.052.90386.604125.000.00
Nov-465.00 00000.000.006.85386.600.000.00
Nov-470.00 00000.000.106.45386.600.000.00
Nov-475.00 00000.000.006.15386.600.000.00
Nov-480.00 00000.000.105.90386.600.000.00
Nov-485.00 00000.000.005.70386.600.000.00
Nov-490.00 00000.000.005.55386.600.000.00
Oct-485.00 00000.000.000.80386.604125.000.00
Oct-490.00 00000.000.200.90386.6031625.000.00
Nov-340.00 00000.0000386.600.000.00
Nov-345.00 00000.0048.7058.00386.600.000.00
Nov-350.00 00000.0044.2553.75386.600.000.00
Nov-355.00 00000.0040.3549.60386.600.000.00
Nov-360.00 00000.0036.5545.35386.600.000.00
Nov-365.00 00000.0032.4541.20386.600.000.00
Nov-370.00 00000.0028.9037.45386.600.000.00
Nov-375.00 00000.0026.0533.75386.600.000.00
Nov-380.00 00000.0022.8530.20386.600.000.00
Nov-385.00 00000.0019.8528.85386.600.000.00
Nov-390.00 00000.0017.0024.65386.600.000.00
Nov-395.00 00000.0014.0022.05386.600.000.00
Oct-445.00 00000.001.252.15386.600.000.00
Oct-455.00 00000.000.603.00386.600.000.00
Oct-465.00 00000.000.054.15386.600.000.00
Oct-470.00 00000.000.351.10386.602750.000.00
Oct-475.00 00000.000.003.70386.600.000.00
Oct-355.00 00000.0036.8040.20386.600.000.00
Oct-360.00 00000.0031.4036.55386.600.000.00
Oct-365.00 00000.0028.5532.75386.600.000.00
Oct-370.00 00000.0025.3029.65386.600.000.00
Oct-375.00 00000.0021.8524.15386.600.000.00
Sep-445.00 00000.000.100.25386.60132000.000.00
Sep-465.00 00000.000.000.25386.601375.000.00
Oct-345.00 00000.0044.9548.45386.600.000.00
Sep-475.00 00000.000.000.50386.600.000.00
Sep-480.00 00000.000.050.10386.6026125.000.00
Sep-485.00 00000.000.000.30386.601375.000.00
Sep-355.00 00000.0026.2538.70386.600.000.00
Sep-360.00 00000.0021.5031.30386.605500.000.00
Sep-365.00 00000.0016.7529.20386.602750.000.00
Sep-345.00 00000.0035.8548.85386.600.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR