It's Tue October 15th, 18:55 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Housing Development Finance Corporation Ltd.
BSE CODE: 500010   |   NSE CODE: HDFC   |   ISIN CODE : INE001A01036
BSE NSE
2013.20
1.7 ( 0.08% )
 
Prev Close ( Rs.)
2011.50
Open ( Rs.)
2013.00
 
High ( Rs.)
2030.05
Low ( Rs.)
1994.85
 
Volume
182352
Week Avg.Volume
288492
 
52 WK High-Low Range
BSE NSE
2013.30
-1.45 ( -0.07% )
 
Prev Close ( Rs.)
2014.75
Open ( Rs.)
2019.00
 
High ( Rs.)
2030.40
Low ( Rs.)
2009.20
 
Volume
2109065
Week Avg.Volume
3062096
 
52 WK High-Low Range
1644.5
2357.85
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
15-Oct-2019 2013.00 2030.05 1994.85 2013.20 182352 368843664
14-Oct-2019 2020.00 2031.50 2001.25 2011.50 56571 114168390
11-Oct-2019 2000.00 2024.90 1980.80 2010.05 104814 210159977
10-Oct-2019 2007.80 2007.80 1971.80 1987.75 214332 424043816
09-Oct-2019 1975.00 2004.90 1963.90 2001.50 1085989 2140823216
07-Oct-2019 1992.50 1997.00 1962.40 1968.60 86896 172275144
04-Oct-2019 1996.90 2016.25 1973.00 1976.90 241216 481963642
03-Oct-2019 1996.15 1999.55 1951.10 1974.90 691798 1356575179
01-Oct-2019 1987.00 2028.30 1963.20 1996.15 314823 626773119
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR