It's Fri February 21st, 13:59 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Housing Development Finance Corporation Ltd.
BSE CODE: 500010   |   NSE CODE: HDFC   |   ISIN CODE : INE001A01036
BSE NSE
2370.90
-6.5 ( -0.27% )
 
Prev Close ( Rs.)
2377.40
Open ( Rs.)
2365.00
 
High ( Rs.)
2378.05
Low ( Rs.)
2349.75
 
Volume
227623
Week Avg.Volume
125140
 
52 WK High-Low Range
BSE NSE
2369.50
-7.75 ( -0.33% )
 
Prev Close ( Rs.)
2377.25
Open ( Rs.)
2364.00
 
High ( Rs.)
2377.50
Low ( Rs.)
2349.05
 
Volume
3351611
Week Avg.Volume
2512622
 
52 WK High-Low Range
1820
2499.9
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Feb-2020 2365.00 2378.05 2349.75 2370.90 227623 539306188
19-Feb-2020 2340.00 2384.30 2335.30 2377.40 37363 87938046
18-Feb-2020 2346.00 2346.00 2304.25 2323.15 185721 430821693
17-Feb-2020 2409.75 2409.75 2345.15 2349.45 59319 140265610
14-Feb-2020 2400.00 2426.10 2389.00 2400.75 163995 393622598
13-Feb-2020 2435.85 2441.50 2400.00 2403.20 76819 185232002
12-Feb-2020 2448.00 2486.90 2427.40 2436.55 95888 235412193
11-Feb-2020 2424.00 2441.00 2421.05 2435.55 79155 192449714
10-Feb-2020 2407.70 2425.30 2390.40 2414.60 66843 161372327
07-Feb-2020 2434.00 2452.65 2399.00 2406.00 178082 431711656
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR