It's Wed July 8th, 15:29 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Housing Development Finance Corporation Ltd.
BSE CODE: 500010   |   NSE CODE: HDFC   |   ISIN CODE : INE001A01036
BSE NSE
1872.65
-14.1 ( -0.75% )
 
Prev Close ( Rs.)
1886.75
Open ( Rs.)
1885.10
 
High ( Rs.)
1906.95
Low ( Rs.)
1872.65
 
Volume
65987
Week Avg.Volume
218351
 
52 WK High-Low Range
BSE NSE
1891.10
4.35 ( 0.23% )
 
Prev Close ( Rs.)
1886.75
Open ( Rs.)
1895.00
 
High ( Rs.)
1907.00
Low ( Rs.)
1884.05
 
Volume
2463194
Week Avg.Volume
5576464
 
52 WK High-Low Range
1473.45
2499.9
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
07-Jul-2020 1881.20 1892.25 1857.00 1886.75 241846 454922363
06-Jul-2020 1905.00 1908.50 1865.40 1868.85 184047 347706759
03-Jul-2020 1899.50 1916.90 1867.55 1885.85 129113 243408055
02-Jul-2020 1849.00 1898.80 1842.35 1889.30 238641 447334002
01-Jul-2020 1768.90 1840.95 1761.00 1835.25 258139 468439305
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR