It's Mon March 30th, 18:26 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Titan Company Ltd.
BSE CODE: 500114   |   NSE CODE: TITAN   |   ISIN CODE : INE280A01028
BSE NSE
944.15
7.2 ( 0.77% )
 
Prev Close ( Rs.)
936.95
Open ( Rs.)
934.00
 
High ( Rs.)
952.50
Low ( Rs.)
885.05
 
Volume
55805
Week Avg.Volume
134895
 
52 WK High-Low Range
BSE NSE
943.65
6.6 ( 0.7% )
 
Prev Close ( Rs.)
937.05
Open ( Rs.)
861.00
 
High ( Rs.)
959.00
Low ( Rs.)
861.00
 
Volume
2901443
Week Avg.Volume
3911223
 
52 WK High-Low Range
720.9
1389.95
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
30-Mar-2020 934.00 952.50 885.05 944.15 55805 51550830
27-Mar-2020 941.00 963.75 895.50 936.95 110513 103450077
26-Mar-2020 885.00 959.40 872.60 928.45 165707 151055747
25-Mar-2020 800.00 897.85 784.55 883.50 131158 109865025
24-Mar-2020 830.00 856.30 720.00 816.25 161517 127237779
23-Mar-2020 860.00 895.00 775.00 798.05 184672 148990538
20-Mar-2020 910.00 934.05 866.25 906.55 152379 137223137
19-Mar-2020 890.00 924.25 840.10 899.80 155946 138034905
18-Mar-2020 1011.15 1027.50 921.00 930.40 243124 228515211
17-Mar-2020 1000.00 1038.00 978.50 1001.70 90757 91934804
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR