It's Sat July 4th, 01:12 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Titan Company Ltd.
BSE CODE: 500114   |   NSE CODE: TITAN   |   ISIN CODE : INE280A01028
BSE NSE
1003.25
16.9 ( 1.71% )
 
Prev Close ( Rs.)
986.35
Open ( Rs.)
990.00
 
High ( Rs.)
1008.00
Low ( Rs.)
986.55
 
Volume
106485
Week Avg.Volume
115804
 
52 WK High-Low Range
BSE NSE
1003.50
17.1 ( 1.73% )
 
Prev Close ( Rs.)
986.40
Open ( Rs.)
992.00
 
High ( Rs.)
1008.00
Low ( Rs.)
986.30
 
Volume
3073826
Week Avg.Volume
2974505
 
52 WK High-Low Range
720.9
1389.95
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
03-Jul-2020 990.00 1008.00 986.55 1003.25 106485 106173518
02-Jul-2020 956.00 993.70 953.80 986.35 203374 198215556
01-Jul-2020 958.70 968.00 945.20 948.60 108000 102995631
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR