It's Mon March 8th, 20:57 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Titan Company Ltd.
BSE CODE: 500114   |   NSE CODE: TITAN   |   ISIN CODE : INE280A01028
BSE NSE
1455.65
-19 ( -1.29% )
 
Prev Close ( Rs.)
1474.65
Open ( Rs.)
1465.00
 
High ( Rs.)
1481.20
Low ( Rs.)
1452.00
 
Volume
45160
Week Avg.Volume
84937
 
52 WK High-Low Range
BSE NSE
1456.75
-17.45 ( -1.18% )
 
Prev Close ( Rs.)
1474.20
Open ( Rs.)
1475.00
 
High ( Rs.)
1481.25
Low ( Rs.)
1451.00
 
Volume
1060584
Week Avg.Volume
1553382
 
52 WK High-Low Range
720.9
1621.35
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
08-Mar-2021 1465.00 1481.20 1452.00 1455.65 45160 66212868
05-Mar-2021 1467.45 1492.70 1464.40 1474.65 63750 94371434
04-Mar-2021 1460.00 1487.50 1450.00 1470.35 151643 222463703
03-Mar-2021 1475.00 1481.30 1466.30 1474.35 32809 48391685
02-Mar-2021 1465.95 1474.30 1449.60 1470.90 69392 101511847
01-Mar-2021 1438.00 1465.50 1416.75 1452.75 146866 213557251
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR