It's Fri October 18th, 04:56 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Diamines & Chemicals Ltd.
BSE CODE: 500120   |   NSE CODE: NA   |   ISIN CODE : INE591D01014
BSE NSE
110.80
-2.6 ( -2.29% )
 
Prev Close ( Rs.)
113.40
Open ( Rs.)
108.90
 
High ( Rs.)
113.40
Low ( Rs.)
108.35
 
Volume
3415
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
17-Oct-2019 108.90 113.40 108.35 110.80 3415 379434
16-Oct-2019 110.20 116.80 110.05 113.40 1725 192304
15-Oct-2019 108.90 111.95 107.50 109.80 578 63419
14-Oct-2019 112.00 114.40 109.50 113.80 505 56697
11-Oct-2019 112.00 112.00 110.80 112.00 182 20317
10-Oct-2019 108.15 112.40 108.15 110.25 395 43887
09-Oct-2019 108.35 114.00 108.30 111.00 1158 127898
07-Oct-2019 115.50 116.70 109.25 112.80 3434 384202
04-Oct-2019 117.50 119.45 113.30 119.45 934 109544
03-Oct-2019 115.60 120.00 114.05 119.10 356 41683
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR