It's Mon January 27th, 15:18 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Diamines & Chemicals Ltd.
BSE CODE: 500120   |   NSE CODE: NA   |   ISIN CODE : INE591D01014
BSE NSE
167.95
10.1 ( 6.4% )
 
Prev Close ( Rs.)
157.85
Open ( Rs.)
159.95
 
High ( Rs.)
170.80
Low ( Rs.)
157.65
 
Volume
65223
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
24-Jan-2020 153.75 162.00 151.55 157.85 43907 6908768
23-Jan-2020 152.00 153.95 150.00 152.05 11202 1696434
22-Jan-2020 148.10 152.85 147.60 150.45 9018 1358805
21-Jan-2020 151.00 151.00 148.50 149.95 7268 1089188
20-Jan-2020 153.00 154.00 148.50 150.90 9242 1395426
17-Jan-2020 152.90 155.00 149.65 151.80 18921 2895332
16-Jan-2020 155.35 156.85 149.00 149.70 16439 2499017
15-Jan-2020 153.00 156.45 150.50 154.85 49511 7568216
14-Jan-2020 146.00 153.40 146.00 151.40 26890 4007113
13-Jan-2020 143.00 148.00 143.00 145.45 31534 4581794
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR