It's Sun September 20th, 13:32 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Diamines & Chemicals Ltd.
BSE CODE: 500120   |   NSE CODE: NA   |   ISIN CODE : INE591D01014
BSE NSE
463.95
-7.6 ( -1.61% )
 
Prev Close ( Rs.)
471.55
Open ( Rs.)
478.00
 
High ( Rs.)
489.90
Low ( Rs.)
460.10
 
Volume
55130
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
18-Sep-2020 478.00 489.90 460.10 463.95 55130 26317605
17-Sep-2020 442.00 480.00 441.60 471.55 76324 35359042
16-Sep-2020 432.00 445.00 425.00 435.35 26127 11369970
15-Sep-2020 442.00 442.00 420.00 427.60 23233 9952368
14-Sep-2020 448.00 453.00 424.90 430.50 41991 18442233
11-Sep-2020 451.25 458.00 425.00 429.50 21229 9305693
10-Sep-2020 430.00 458.70 430.00 447.85 36015 16031722
09-Sep-2020 422.00 429.80 390.05 421.90 70943 29355766
08-Sep-2020 469.90 469.90 426.80 433.60 37213 16326491
07-Sep-2020 481.00 481.00 434.00 452.35 66109 29977266
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR