It's Fri July 3rd, 16:15 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Diamines & Chemicals Ltd.
BSE CODE: 500120   |   NSE CODE: NA   |   ISIN CODE : INE591D01014
BSE NSE
268.95
6.6 ( 2.52% )
 
Prev Close ( Rs.)
262.35
Open ( Rs.)
265.90
 
High ( Rs.)
274.25
Low ( Rs.)
262.10
 
Volume
25200
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
02-Jul-2020 253.50 277.00 253.50 262.35 55222 14733073
01-Jul-2020 260.00 264.00 251.00 252.95 26852 6864460
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR