It's Mon July 13th, 12:50 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
HDFC Bank Ltd.
BSE CODE: 500180   |   NSE CODE: HDFCBANK   |   ISIN CODE : INE040A01034
BSE NSE
1081.00
-24.35 ( -2.2% )
 
Prev Close ( Rs.)
1105.35
Open ( Rs.)
1109.00
 
High ( Rs.)
1114.05
Low ( Rs.)
1077.55
 
Volume
324228
Week Avg.Volume
427545
 
52 WK High-Low Range
BSE NSE
1080.00
-25.1 ( -2.27% )
 
Prev Close ( Rs.)
1105.10
Open ( Rs.)
1109.90
 
High ( Rs.)
1113.00
Low ( Rs.)
1077.50
 
Volume
7773659
Week Avg.Volume
12936880
 
52 WK High-Low Range
738.75
1305.5
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
10-Jul-2020 1122.00 1122.00 1100.00 1105.35 277259 307353784
09-Jul-2020 1115.05 1130.00 1107.15 1125.70 253015 283793169
08-Jul-2020 1105.00 1124.35 1105.00 1109.35 333288 371935723
07-Jul-2020 1106.05 1111.75 1093.15 1105.00 334941 369096591
06-Jul-2020 1106.10 1118.85 1100.00 1102.95 912240 1011446111
03-Jul-2020 1090.70 1100.00 1069.80 1074.20 454526 490420364
02-Jul-2020 1091.00 1110.75 1085.50 1089.70 560092 615320182
01-Jul-2020 1065.70 1095.90 1061.55 1085.65 907347 976917146
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR