It's Mon December 9th, 15:35 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Infosys Ltd.
BSE CODE: 500209   |   NSE CODE: INFY   |   ISIN CODE : INE009A01021
BSE NSE
717.25
2.1 ( 0.29% )
 
Prev Close ( Rs.)
715.15
Open ( Rs.)
716.80
 
High ( Rs.)
722.20
Low ( Rs.)
715.10
 
Volume
443700
Week Avg.Volume
667614
 
52 WK High-Low Range
BSE NSE
717.00
1.9 ( 0.27% )
 
Prev Close ( Rs.)
715.10
Open ( Rs.)
716.00
 
High ( Rs.)
722.35
Low ( Rs.)
714.25
 
Volume
5929071
Week Avg.Volume
6058922
 
52 WK High-Low Range
615.1
847
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
06-Dec-2019 717.90 720.00 709.65 715.15 294722 210739910
05-Dec-2019 707.10 716.10 704.30 714.65 860862 614931586
04-Dec-2019 695.00 710.40 694.35 708.20 377545 266307190
03-Dec-2019 695.80 699.40 689.00 698.35 384709 268240340
02-Dec-2019 702.35 704.35 690.35 692.90 1921228 1330462395
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR