It's Tue October 15th, 19:14 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Infosys Ltd.
BSE CODE: 500209   |   NSE CODE: INFY   |   ISIN CODE : INE009A01021
BSE NSE
767.80
-17.85 ( -2.27% )
 
Prev Close ( Rs.)
785.65
Open ( Rs.)
773.80
 
High ( Rs.)
774.75
Low ( Rs.)
765.00
 
Volume
342205
Week Avg.Volume
301312
 
52 WK High-Low Range
BSE NSE
768.30
-17.8 ( -2.26% )
 
Prev Close ( Rs.)
786.10
Open ( Rs.)
773.10
 
High ( Rs.)
775.95
Low ( Rs.)
765.00
 
Volume
13762133
Week Avg.Volume
11661187
 
52 WK High-Low Range
599.85
847
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
15-Oct-2019 773.80 774.75 765.00 767.80 342205 263403274
14-Oct-2019 789.00 796.90 781.00 785.65 454942 358774205
11-Oct-2019 785.95 823.35 777.00 815.70 532657 429667072
10-Oct-2019 783.50 794.50 777.10 782.90 166108 130351180
09-Oct-2019 793.50 796.00 779.00 784.00 132315 103718016
07-Oct-2019 795.00 802.20 786.50 789.55 179647 142000708
04-Oct-2019 795.00 797.55 788.10 793.25 215977 171478804
03-Oct-2019 793.00 797.75 784.30 785.50 126115 99893227
01-Oct-2019 809.80 809.80 791.75 793.55 225039 178973745
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR