It's Sun August 16th, 00:52 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Infosys Ltd.
BSE CODE: 500209   |   NSE CODE: INFY   |   ISIN CODE : INE009A01021
BSE NSE
953.50
2.25 ( 0.24% )
 
Prev Close ( Rs.)
951.25
Open ( Rs.)
955.00
 
High ( Rs.)
963.00
Low ( Rs.)
952.00
 
Volume
484478
Week Avg.Volume
419007
 
52 WK High-Low Range
BSE NSE
953.60
2.4 ( 0.25% )
 
Prev Close ( Rs.)
951.20
Open ( Rs.)
955.85
 
High ( Rs.)
963.00
Low ( Rs.)
952.05
 
Volume
4663873
Week Avg.Volume
6200044
 
52 WK High-Low Range
509.25
986.45
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Aug-2020 955.00 963.00 952.00 953.50 484478 463337614
13-Aug-2020 955.35 968.00 948.80 951.25 265916 254826541
12-Aug-2020 950.50 958.75 942.30 955.35 277192 263361115
11-Aug-2020 951.95 961.95 946.35 948.20 504482 479973227
10-Aug-2020 950.75 956.65 945.60 951.10 541207 515626981
07-Aug-2020 970.85 970.85 949.00 950.75 440768 420931708
06-Aug-2020 950.00 974.55 942.75 969.20 585867 563462931
05-Aug-2020 950.25 960.65 938.50 944.60 533690 506038057
04-Aug-2020 959.70 970.00 941.05 950.10 353882 336051181
03-Aug-2020 962.80 965.00 947.75 957.35 292771 279911161
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR