It's Thu February 27th, 22:59 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
INEOS Styrolution India Ltd.
BSE CODE: 506222   |   NSE CODE: INEOSSTYRO   |   ISIN CODE : INE189B01011
BSE NSE
738.65
-1.9 ( -0.26% )
 
Prev Close ( Rs.)
740.55
Open ( Rs.)
740.10
 
High ( Rs.)
749.45
Low ( Rs.)
732.00
 
Volume
38
Week Avg.Volume
710
 
52 WK High-Low Range
BSE NSE
738.25
-5.45 ( -0.73% )
 
Prev Close ( Rs.)
743.70
Open ( Rs.)
752.45
 
High ( Rs.)
752.45
Low ( Rs.)
732.00
 
Volume
1784
Week Avg.Volume
4994
 
52 WK High-Low Range
365
804
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
27-Feb-2020 740.10 749.45 732.00 738.65 38 28017
26-Feb-2020 764.95 765.00 740.00 740.55 324 241953
25-Feb-2020 751.35 765.05 740.00 745.60 2111 1574957
20-Feb-2020 757.90 760.00 757.00 758.00 652 495080
19-Feb-2020 745.05 771.00 745.05 764.00 426 324459
18-Feb-2020 752.00 752.00 752.00 752.00 8 6016
17-Feb-2020 745.20 762.80 745.20 760.30 328 249351
14-Feb-2020 766.00 769.00 762.00 763.45 272 207468
13-Feb-2020 762.00 768.00 760.55 766.30 317 242536
12-Feb-2020 760.00 762.00 760.00 762.00 242 183968
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR