It's Fri September 20th, 06:54 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
INEOS Styrolution India Ltd.
BSE CODE: 506222   |   NSE CODE: INEOSSTYRO   |   ISIN CODE : INE189B01011
BSE NSE
632.65
-11.5 ( -1.79% )
 
Prev Close ( Rs.)
644.15
Open ( Rs.)
628.10
 
High ( Rs.)
635.00
Low ( Rs.)
626.00
 
Volume
337
Week Avg.Volume
266
 
52 WK High-Low Range
BSE NSE
634.35
-6.55 ( -1.02% )
 
Prev Close ( Rs.)
640.90
Open ( Rs.)
635.25
 
High ( Rs.)
640.00
Low ( Rs.)
630.00
 
Volume
5547
Week Avg.Volume
7421
 
52 WK High-Low Range
365
786.05
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
19-Sep-2019 628.10 635.00 626.00 632.65 337 212823
18-Sep-2019 640.05 648.90 638.85 644.15 296 190279
17-Sep-2019 635.00 645.50 632.00 634.20 346 219496
16-Sep-2019 640.00 642.00 638.00 638.00 15 9600
13-Sep-2019 635.00 648.90 635.00 642.80 593 380318
12-Sep-2019 620.05 639.90 620.05 635.25 12 7555
11-Sep-2019 638.35 638.35 625.05 625.35 46 29090
09-Sep-2019 615.00 630.00 615.00 622.35 221 137640
06-Sep-2019 620.00 630.00 619.00 625.95 219 137092
05-Sep-2019 610.00 630.85 609.00 623.85 962 595052
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR