It's Mon March 30th, 19:08 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Ad-Manum Finance Ltd.
BSE CODE: 511359   |   NSE CODE: NA   |   ISIN CODE : INE556D01017
BSE NSE
10.13
0 ( 0% )
 
Prev Close ( Rs.)
10.13
Open ( Rs.)
10.13
 
High ( Rs.)
10.13
Low ( Rs.)
10.13
 
Volume
1
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
24-Mar-2020 10.13 10.13 10.13 10.13 1 10
13-Mar-2020 10.13 10.13 10.13 10.13 5 50
12-Mar-2020 10.65 10.65 10.65 10.65 5 53
11-Mar-2020 12.00 12.00 11.20 11.20 45 539
09-Mar-2020 12.40 12.40 11.78 11.78 200 2479
06-Mar-2020 12.40 12.40 12.40 12.40 1 12
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR