It's Sat February 22nd, 07:09 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Gujarat Poly Electronics Ltd.
BSE CODE: 517288   |   NSE CODE: NA   |   ISIN CODE : INE541F01022
BSE NSE
6.65
-0.05 ( -0.75% )
 
Prev Close ( Rs.)
6.70
Open ( Rs.)
6.65
 
High ( Rs.)
6.65
Low ( Rs.)
6.65
 
Volume
974
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Feb-2020 6.65 6.65 6.65 6.65 974 6477
18-Feb-2020 6.70 6.70 6.70 6.70 5 33
14-Feb-2020 6.64 6.64 6.64 6.64 60 398
13-Feb-2020 6.64 6.64 6.64 6.64 26 172
11-Feb-2020 6.98 6.98 6.98 6.98 60 418
07-Feb-2020 6.35 6.98 6.35 6.98 679 4419
05-Feb-2020 7.15 7.15 6.65 6.65 531 3561
04-Feb-2020 6.35 7.00 6.35 7.00 4354 30439
03-Feb-2020 6.65 7.33 6.65 6.67 4850 32810
01-Feb-2020 6.99 6.99 6.99 6.99 500 3495
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR