It's Mon December 9th, 16:58 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Gujarat Poly Electronics Ltd.
BSE CODE: 517288   |   NSE CODE: NA   |   ISIN CODE : INE541F01022
BSE NSE
7.47
0.35 ( 4.92% )
 
Prev Close ( Rs.)
7.12
Open ( Rs.)
7.47
 
High ( Rs.)
7.47
Low ( Rs.)
7.12
 
Volume
1483
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
06-Dec-2019 7.12 7.85 7.12 7.12 1994 14927
05-Dec-2019 7.45 7.49 7.45 7.49 585 4378
04-Dec-2019 7.14 7.14 7.14 7.14 452 3227
03-Dec-2019 6.80 6.80 6.80 6.80 300 2040
02-Dec-2019 7.10 7.11 7.10 7.11 1643 11666
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR