It's Wed July 8th, 01:17 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Gujarat Poly Electronics Ltd.
BSE CODE: 517288   |   NSE CODE: NA   |   ISIN CODE : INE541F01022
BSE NSE
7.65
-0.22 ( -2.8% )
 
Prev Close ( Rs.)
7.87
Open ( Rs.)
7.65
 
High ( Rs.)
7.65
Low ( Rs.)
7.65
 
Volume
200
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
07-Jul-2020 7.65 7.65 7.65 7.65 200 1530
06-Jul-2020 7.87 7.87 7.87 7.87 1024 8058
03-Jul-2020 8.00 8.20 8.00 8.20 140 1136
02-Jul-2020 8.20 8.20 8.20 8.20 60 492
01-Jul-2020 8.60 8.60 8.15 8.60 2561 21547
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR