It's Fri October 18th, 05:31 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Gujarat Poly Electronics Ltd.
BSE CODE: 517288   |   NSE CODE: NA   |   ISIN CODE : INE541F01022
BSE NSE
10.42
-0.54 ( -4.93% )
 
Prev Close ( Rs.)
10.96
Open ( Rs.)
10.51
 
High ( Rs.)
11.50
Low ( Rs.)
10.42
 
Volume
3182
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
17-Oct-2019 10.51 11.50 10.42 10.42 3182 33501
16-Oct-2019 9.93 10.97 9.93 10.96 8526 86209
15-Oct-2019 10.45 11.00 10.45 10.45 3839 40392
14-Oct-2019 11.18 11.73 11.00 11.00 645 7210
11-Oct-2019 11.21 11.21 11.18 11.18 1260 14112
09-Oct-2019 10.70 11.76 10.64 11.76 1900 20742
07-Oct-2019 11.20 11.20 11.10 11.20 330 3694
04-Oct-2019 12.82 12.82 11.60 11.60 1632 19677
03-Oct-2019 12.26 12.26 12.21 12.21 1161 14208
01-Oct-2019 13.50 13.80 12.85 12.85 1960 25483
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR