It's Wed November 20th, 09:14 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Aban Offshore Ltd.
BSE CODE: 523204   |   NSE CODE: ABAN   |   ISIN CODE : INE421A01028
BSE NSE
27.70
0 ( 0% )
 
Prev Close ( Rs.)
27.70
Open ( Rs.)
28.00
 
High ( Rs.)
28.90
Low ( Rs.)
27.30
 
Volume
6187
Week Avg.Volume
7814
 
52 WK High-Low Range
BSE NSE
27.55
0 ( 0% )
 
Prev Close ( Rs.)
27.55
Open ( Rs.)
28.75
 
High ( Rs.)
28.75
Low ( Rs.)
27.05
 
Volume
30710
Week Avg.Volume
32466
 
52 WK High-Low Range
21.45
83.8
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
19-Nov-2019 28.00 28.90 27.30 27.70 6187 173581
18-Nov-2019 27.85 30.40 27.85 28.05 11014 313436
15-Nov-2019 28.05 29.80 27.30 29.20 7471 215234
14-Nov-2019 28.90 29.35 27.55 28.45 5727 160035
13-Nov-2019 30.10 30.10 28.90 29.00 9227 270437
11-Nov-2019 31.95 31.95 29.40 30.40 7255 218846
08-Nov-2019 30.65 31.00 30.25 30.70 25935 788748
07-Nov-2019 33.65 33.65 30.70 31.80 36062 1163281
06-Nov-2019 32.05 32.05 32.05 32.05 3717 119129
05-Nov-2019 30.55 30.55 30.55 30.55 5266 160876
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR