It's Mon July 13th, 12:54 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Aban Offshore Ltd.
BSE CODE: 523204   |   NSE CODE: ABAN   |   ISIN CODE : INE421A01028
BSE NSE
26.95
-0.05 ( -0.19% )
 
Prev Close ( Rs.)
27.00
Open ( Rs.)
27.50
 
High ( Rs.)
27.80
Low ( Rs.)
26.90
 
Volume
2329
Week Avg.Volume
26775
 
52 WK High-Low Range
BSE NSE
27.10
0.1 ( 0.37% )
 
Prev Close ( Rs.)
27.00
Open ( Rs.)
27.10
 
High ( Rs.)
27.90
Low ( Rs.)
26.95
 
Volume
33348
Week Avg.Volume
158580
 
52 WK High-Low Range
12.85
38.4
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
10-Jul-2020 27.10 27.50 26.75 27.00 14263 386033
09-Jul-2020 27.50 29.30 26.65 27.50 27413 756578
08-Jul-2020 28.80 28.95 27.95 27.95 9217 260599
07-Jul-2020 28.50 29.80 27.85 28.95 21891 629844
06-Jul-2020 27.50 29.90 27.20 28.40 69689 2016374
03-Jul-2020 28.55 28.55 28.55 28.55 18179 519010
02-Jul-2020 30.05 30.05 30.05 30.05 20709 622305
01-Jul-2020 34.90 34.90 31.60 31.60 116512 3788265
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR