It's Sun September 22nd, 11:09 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Aban Offshore Ltd.
BSE CODE: 523204   |   NSE CODE: ABAN   |   ISIN CODE : INE421A01028
BSE NSE
33.85
-1.75 ( -4.92% )
 
Prev Close ( Rs.)
35.60
Open ( Rs.)
37.35
 
High ( Rs.)
37.35
Low ( Rs.)
33.85
 
Volume
34883
Week Avg.Volume
30309
 
52 WK High-Low Range
BSE NSE
33.85
-1.75 ( -4.92% )
 
Prev Close ( Rs.)
35.60
Open ( Rs.)
36.90
 
High ( Rs.)
37.25
Low ( Rs.)
33.85
 
Volume
142019
Week Avg.Volume
121396
 
52 WK High-Low Range
21.45
105.7
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Sep-2019 37.35 37.35 33.85 33.85 34883 1204535
19-Sep-2019 35.50 35.60 33.80 35.60 36913 1307902
18-Sep-2019 33.40 33.95 32.70 33.95 52636 1771579
17-Sep-2019 32.35 32.35 32.35 32.35 13732 444230
16-Sep-2019 30.85 30.85 30.85 30.85 5875 181243
13-Sep-2019 28.60 29.40 27.20 29.40 37815 1080149
12-Sep-2019 28.00 28.00 27.80 28.00 3825 106975
11-Sep-2019 25.60 26.70 24.80 26.70 5985 157934
09-Sep-2019 26.00 26.00 25.05 25.45 16374 417805
06-Sep-2019 24.65 25.50 24.40 25.35 15380 387445
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR