It's Fri April 10th, 23:35 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Acrysil Ltd.
BSE CODE: 524091   |   NSE CODE: NA   |   ISIN CODE : INE482D01024
BSE NSE
61.55
1.2 ( 1.99% )
 
Prev Close ( Rs.)
60.35
Open ( Rs.)
61.55
 
High ( Rs.)
61.55
Low ( Rs.)
61.55
 
Volume
4259
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
09-Apr-2020 61.55 61.55 61.55 61.55 4259 262141
08-Apr-2020 60.35 60.35 60.35 60.35 8217 495895
07-Apr-2020 59.20 59.20 59.20 59.20 3622 214422
03-Apr-2020 58.05 58.05 58.05 58.05 7991 463877
01-Apr-2020 55.10 57.05 54.85 56.95 7891 443001
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR