It's Mon March 8th, 20:33 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Acrysil Ltd.
BSE CODE: 524091   |   NSE CODE: ACRYSIL   |   ISIN CODE : INE482D01024
BSE NSE
359.55
17.1 ( 4.99% )
 
Prev Close ( Rs.)
342.45
Open ( Rs.)
350.00
 
High ( Rs.)
359.55
Low ( Rs.)
336.55
 
Volume
53732
Week Avg.Volume
48250
 
52 WK High-Low Range
BSE NSE
358.80
17.05 ( 4.99% )
 
Prev Close ( Rs.)
341.75
Open ( Rs.)
350.00
 
High ( Rs.)
358.80
Low ( Rs.)
335.00
 
Volume
115436
Week Avg.Volume
108879
 
52 WK High-Low Range
181.25
350
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
08-Mar-2021 350.00 359.55 336.55 359.55 53732 19099705
05-Mar-2021 348.90 350.00 332.85 342.45 11318 3862621
04-Mar-2021 329.50 345.95 322.00 338.35 23640 7998070
03-Mar-2021 348.00 350.00 323.90 329.50 56762 18948199
02-Mar-2021 339.70 339.70 329.70 339.70 117648 39869314
01-Mar-2021 323.50 323.55 321.00 323.55 26399 8539183
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR