It's Wed July 8th, 15:35 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Acrysil Ltd.
BSE CODE: 524091   |   NSE CODE: NA   |   ISIN CODE : INE482D01024
BSE NSE
76.70
0.05 ( 0.07% )
 
Prev Close ( Rs.)
76.65
Open ( Rs.)
76.70
 
High ( Rs.)
80.40
Low ( Rs.)
76.60
 
Volume
36985
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
07-Jul-2020 74.80 76.65 72.50 76.65 51877 3949737
06-Jul-2020 72.00 75.40 71.50 73.00 22531 1666163
03-Jul-2020 74.40 74.40 71.00 71.85 13808 994865
02-Jul-2020 74.95 76.00 72.80 72.95 15626 1145491
01-Jul-2020 73.10 74.25 71.95 73.05 2695 196178
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR