It's Fri August 7th, 05:59 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
The India Cements Ltd.
BSE CODE: 530005   |   NSE CODE: INDIACEM   |   ISIN CODE : INE383A01012
BSE NSE
113.75
-0.05 ( -0.04% )
 
Prev Close ( Rs.)
113.80
Open ( Rs.)
113.15
 
High ( Rs.)
114.80
Low ( Rs.)
113.15
 
Volume
173343
Week Avg.Volume
175637
 
52 WK High-Low Range
BSE NSE
113.80
0.05 ( 0.04% )
 
Prev Close ( Rs.)
113.75
Open ( Rs.)
114.60
 
High ( Rs.)
114.80
Low ( Rs.)
113.30
 
Volume
811011
Week Avg.Volume
1354257
 
52 WK High-Low Range
67.75
140
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
06-Aug-2020 113.15 114.80 113.15 113.75 173343 19750348
05-Aug-2020 115.10 116.15 113.10 113.80 163210 18659962
04-Aug-2020 113.95 114.80 113.00 114.15 62282 7108976
03-Aug-2020 112.00 115.00 111.40 112.90 237958 27090170
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR