It's Fri September 20th, 04:27 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
BLB Ltd.
BSE CODE: 532290   |   NSE CODE: BLBLIMITED   |   ISIN CODE : INE791A01024
BSE NSE
3.59
0 ( 0% )
 
Prev Close ( Rs.)
3.59
Open ( Rs.)
3.59
 
High ( Rs.)
3.59
Low ( Rs.)
3.59
 
Volume
5
Week Avg.Volume
5
 
52 WK High-Low Range
BSE NSE
3.50
0.15 ( 4.48% )
 
Prev Close ( Rs.)
3.35
Open ( Rs.)
3.30
 
High ( Rs.)
3.50
Low ( Rs.)
3.30
 
Volume
2025
Week Avg.Volume
44183
 
52 WK High-Low Range
3.1
6.9
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
13-Sep-2019 3.59 3.59 3.59 3.59 5 17
09-Sep-2019 3.79 3.79 3.59 3.59 108 388
03-Sep-2019 3.34 3.62 3.34 3.62 2026 6773
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR