It's Thu February 27th, 15:54 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
BLB Ltd.
BSE CODE: 532290   |   NSE CODE: BLBLIMITED   |   ISIN CODE : INE791A01024
BSE NSE
3.83
-0.17 ( -4.25% )
 
Prev Close ( Rs.)
4.00
Open ( Rs.)
3.53
 
High ( Rs.)
3.83
Low ( Rs.)
3.51
 
Volume
840
Week Avg.Volume
1117
 
52 WK High-Low Range
BSE NSE
3.60
-0.05 ( -1.37% )
 
Prev Close ( Rs.)
3.65
Open ( Rs.)
3.90
 
High ( Rs.)
3.90
Low ( Rs.)
3.45
 
Volume
17134
Week Avg.Volume
12974
 
52 WK High-Low Range
2.85
6.9
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
24-Feb-2020 3.90 4.00 3.60 4.00 2472 9446
19-Feb-2020 3.80 4.36 3.80 4.24 508 1933
18-Feb-2020 4.40 4.40 3.80 3.83 370 1445
17-Feb-2020 4.44 4.44 3.88 4.00 534 2172
14-Feb-2020 3.80 3.80 3.80 3.80 399 1516
13-Feb-2020 3.74 4.14 3.74 4.00 805 3139
12-Feb-2020 4.25 4.25 4.15 4.18 6000 25083
07-Feb-2020 4.70 4.82 4.11 4.29 22156 97076
06-Feb-2020 4.85 5.23 4.25 4.97 3934 17243
05-Feb-2020 4.55 5.24 4.25 5.24 168 860
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR