It's Tue February 18th, 23:13 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Jet Airways (India) Ltd.
BSE CODE: 532617   |   NSE CODE: NA   |   ISIN CODE : INE802G01018
BSE NSE
26.20
-1.35 ( -4.9% )
 
Prev Close ( Rs.)
27.55
Open ( Rs.)
26.20
 
High ( Rs.)
26.20
Low ( Rs.)
26.20
 
Volume
19378
Week Avg.Volume
26619
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
61488
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
18-Feb-2020 26.20 26.20 26.20 26.20 19378 507703
17-Feb-2020 26.50 28.90 26.20 27.55 33662 891133
14-Feb-2020 27.55 27.55 27.55 27.55 53759 1481060
13-Feb-2020 31.95 31.95 28.95 28.95 29210 876871
12-Feb-2020 30.45 30.45 30.45 30.45 15825 481871
11-Feb-2020 29.00 29.00 29.00 29.00 7880 228520
10-Feb-2020 27.65 27.65 27.65 27.65 4656 128738
07-Feb-2020 26.35 26.35 26.35 26.35 5952 156835
06-Feb-2020 22.80 25.10 22.80 25.10 104982 2463959
05-Feb-2020 23.95 26.45 23.95 23.95 101994 2491613
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR