It's Fri September 20th, 05:51 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Jet Airways (India) Ltd.
BSE CODE: 532617   |   NSE CODE: JETAIRWAYS   |   ISIN CODE : INE802G01018
BSE NSE
35.25
-0.7 ( -1.95% )
 
Prev Close ( Rs.)
35.95
Open ( Rs.)
35.00
 
High ( Rs.)
36.75
Low ( Rs.)
34.20
 
Volume
20888
Week Avg.Volume
18457
 
52 WK High-Low Range
BSE NSE
34.25
-1.55 ( -4.33% )
 
Prev Close ( Rs.)
35.80
Open ( Rs.)
34.50
 
High ( Rs.)
35.80
Low ( Rs.)
34.05
 
Volume
112944
Week Avg.Volume
101416
 
52 WK High-Low Range
26.55
366.95
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
19-Sep-2019 35.00 36.75 34.20 35.25 20888 731044
18-Sep-2019 36.00 36.50 35.20 35.95 16093 573424
17-Sep-2019 38.25 39.00 37.00 37.00 19411 723571
16-Sep-2019 37.45 38.00 35.60 37.35 18856 705513
13-Sep-2019 39.30 39.30 37.00 37.45 21348 799145
12-Sep-2019 38.05 39.00 37.10 38.55 14146 540158
11-Sep-2019 36.60 39.95 36.45 38.50 31312 1207420
09-Sep-2019 40.70 40.70 37.95 38.35 15906 611887
06-Sep-2019 40.20 40.50 38.50 38.80 20254 793774
05-Sep-2019 39.70 41.55 37.65 39.65 40926 1632388
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR