It's Sat April 11th, 00:15 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Action Construction Equipment Ltd.
BSE CODE: 532762   |   NSE CODE: ACE   |   ISIN CODE : INE731H01025
BSE NSE
36.10
2.45 ( 7.28% )
 
Prev Close ( Rs.)
33.65
Open ( Rs.)
34.55
 
High ( Rs.)
38.50
Low ( Rs.)
34.35
 
Volume
57095
Week Avg.Volume
28456
 
52 WK High-Low Range
BSE NSE
36.05
2.8 ( 8.42% )
 
Prev Close ( Rs.)
33.25
Open ( Rs.)
35.00
 
High ( Rs.)
38.80
Low ( Rs.)
34.05
 
Volume
529637
Week Avg.Volume
301743
 
52 WK High-Low Range
31.35
115
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
09-Apr-2020 34.55 38.50 34.35 36.10 57095 2090299
08-Apr-2020 35.00 35.10 32.80 33.65 25184 866318
07-Apr-2020 34.00 34.20 32.65 33.25 49055 1649545
03-Apr-2020 33.75 34.05 31.50 32.00 12590 411970
01-Apr-2020 34.00 35.05 32.55 32.75 9110 307851
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR