It's Tue September 22nd, 13:11 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Fiem Industries Ltd.
BSE CODE: 532768   |   NSE CODE: FIEMIND   |   ISIN CODE : INE737H01014
BSE NSE
567.90
-26.55 ( -4.47% )
 
Prev Close ( Rs.)
594.45
Open ( Rs.)
618.80
 
High ( Rs.)
618.80
Low ( Rs.)
524.50
 
Volume
11563
Week Avg.Volume
7882
 
52 WK High-Low Range
BSE NSE
566.95
-30.65 ( -5.13% )
 
Prev Close ( Rs.)
597.60
Open ( Rs.)
590.00
 
High ( Rs.)
595.00
Low ( Rs.)
523.75
 
Volume
84577
Week Avg.Volume
87024
 
52 WK High-Low Range
203.3
683.2
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Sep-2020 626.00 655.00 586.05 594.45 7738 4799894
18-Sep-2020 634.50 636.35 614.05 621.45 4133 2607705
17-Sep-2020 615.05 655.55 615.05 634.00 9600 6170302
16-Sep-2020 580.60 649.20 567.95 624.25 19678 12123431
15-Sep-2020 588.00 593.35 571.00 581.40 2460 1430685
14-Sep-2020 587.15 600.30 581.10 585.15 3683 2166259
11-Sep-2020 581.00 596.00 573.40 578.00 1964 1136403
10-Sep-2020 582.55 595.50 576.55 581.70 2851 1663243
09-Sep-2020 584.05 587.30 558.55 574.05 3951 2237972
08-Sep-2020 592.45 594.00 579.60 584.05 2375 1388814
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR