It's Tue February 18th, 18:25 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Fiem Industries Ltd.
BSE CODE: 532768   |   NSE CODE: FIEMIND   |   ISIN CODE : INE737H01014
BSE NSE
472.00
-14 ( -2.88% )
 
Prev Close ( Rs.)
486.00
Open ( Rs.)
475.45
 
High ( Rs.)
477.10
Low ( Rs.)
464.05
 
Volume
380
Week Avg.Volume
1201
 
52 WK High-Low Range
BSE NSE
471.55
-14.2 ( -2.92% )
 
Prev Close ( Rs.)
485.75
Open ( Rs.)
481.10
 
High ( Rs.)
483.55
Low ( Rs.)
464.00
 
Volume
8120
Week Avg.Volume
15779
 
52 WK High-Low Range
314
560
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
18-Feb-2020 475.45 477.10 464.05 472.00 380 178844
17-Feb-2020 490.00 491.35 475.10 486.00 1253 606882
14-Feb-2020 475.00 508.30 473.00 481.80 4285 2090058
13-Feb-2020 449.50 475.80 449.50 453.75 554 253900
12-Feb-2020 453.20 457.70 448.00 451.90 353 160370
11-Feb-2020 466.55 474.15 454.40 454.50 379 176701
10-Feb-2020 472.30 472.30 464.15 466.05 90 42255
07-Feb-2020 475.20 480.00 474.25 476.15 261 124931
06-Feb-2020 471.80 475.00 465.10 475.00 5103 2422447
05-Feb-2020 465.60 468.55 460.95 462.00 362 168341
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR