It's Tue October 15th, 19:27 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Fiem Industries Ltd.
BSE CODE: 532768   |   NSE CODE: FIEMIND   |   ISIN CODE : INE737H01014
BSE NSE
343.95
4.85 ( 1.43% )
 
Prev Close ( Rs.)
339.10
Open ( Rs.)
339.00
 
High ( Rs.)
346.00
Low ( Rs.)
339.00
 
Volume
618
Week Avg.Volume
400
 
52 WK High-Low Range
BSE NSE
343.60
3.05 ( 0.9% )
 
Prev Close ( Rs.)
340.55
Open ( Rs.)
337.50
 
High ( Rs.)
345.40
Low ( Rs.)
336.80
 
Volume
2808
Week Avg.Volume
4182
 
52 WK High-Low Range
314
661.45
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
15-Oct-2019 339.00 346.00 339.00 343.95 618 211664
14-Oct-2019 348.00 348.00 327.00 339.10 233 78251
11-Oct-2019 342.50 342.85 328.00 331.15 397 131407
10-Oct-2019 331.05 336.90 331.05 336.90 145 48363
09-Oct-2019 340.00 343.70 331.00 343.30 220 74695
07-Oct-2019 335.00 347.00 334.00 338.50 790 268613
04-Oct-2019 337.00 352.95 332.05 338.00 336 113978
03-Oct-2019 346.90 346.90 336.00 338.75 204 69492
01-Oct-2019 340.20 344.00 330.00 336.35 614 206154
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR