It's Sun December 15th, 10:53 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Fiem Industries Ltd.
BSE CODE: 532768   |   NSE CODE: FIEMIND   |   ISIN CODE : INE737H01014
BSE NSE
406.10
-8.05 ( -1.94% )
 
Prev Close ( Rs.)
414.15
Open ( Rs.)
424.00
 
High ( Rs.)
424.00
Low ( Rs.)
406.10
 
Volume
90
Week Avg.Volume
449
 
52 WK High-Low Range
BSE NSE
411.85
-8.7 ( -2.07% )
 
Prev Close ( Rs.)
420.55
Open ( Rs.)
414.15
 
High ( Rs.)
420.40
Low ( Rs.)
407.15
 
Volume
4827
Week Avg.Volume
5785
 
52 WK High-Low Range
314
593
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
13-Dec-2019 424.00 424.00 406.10 406.10 90 37396
12-Dec-2019 410.95 426.35 402.00 414.15 568 234775
11-Dec-2019 410.00 414.20 402.05 406.55 310 126006
10-Dec-2019 418.00 418.00 402.85 402.95 774 316579
09-Dec-2019 434.00 434.00 420.50 421.30 599 254167
06-Dec-2019 425.00 427.00 423.00 427.00 352 149580
05-Dec-2019 429.75 431.95 419.00 422.95 658 279381
04-Dec-2019 447.45 447.45 428.30 428.30 917 397569
03-Dec-2019 437.00 446.30 431.90 435.35 577 254561
02-Dec-2019 434.00 442.00 430.85 439.40 1125 493104
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR