It's Thu July 2nd, 12:16 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Astral Poly Technik Ltd.
BSE CODE: 532830   |   NSE CODE: ASTRAL   |   ISIN CODE : INE006I01046
BSE NSE
985.10
30.2 ( 3.16% )
 
Prev Close ( Rs.)
954.90
Open ( Rs.)
964.00
 
High ( Rs.)
988.00
Low ( Rs.)
961.00
 
Volume
1989
Week Avg.Volume
10115
 
52 WK High-Low Range
BSE NSE
984.95
29.6 ( 3.1% )
 
Prev Close ( Rs.)
955.35
Open ( Rs.)
965.00
 
High ( Rs.)
989.00
Low ( Rs.)
960.30
 
Volume
91017
Week Avg.Volume
182448
 
52 WK High-Low Range
745.65
1267.55
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
01-Jul-2020 950.60 967.05 947.25 954.90 1244 1188110
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR