It's Sat February 29th, 01:58 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Career Point Ltd.
BSE CODE: 533260   |   NSE CODE: CAREERP   |   ISIN CODE : INE521J01018
BSE NSE
142.15
-11.4 ( -7.42% )
 
Prev Close ( Rs.)
153.55
Open ( Rs.)
145.10
 
High ( Rs.)
148.40
Low ( Rs.)
140.75
 
Volume
16615
Week Avg.Volume
37662
 
52 WK High-Low Range
BSE NSE
142.40
-10.5 ( -6.87% )
 
Prev Close ( Rs.)
152.90
Open ( Rs.)
149.00
 
High ( Rs.)
149.00
Low ( Rs.)
141.15
 
Volume
102438
Week Avg.Volume
189918
 
52 WK High-Low Range
48.3
158.7
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Feb-2020 145.10 148.40 140.75 142.15 16615 2395851
27-Feb-2020 158.00 159.00 143.00 153.55 36917 5625490
26-Feb-2020 149.00 156.00 147.00 153.85 28407 4361333
25-Feb-2020 153.00 159.00 150.00 150.85 49170 7671137
24-Feb-2020 141.95 158.60 141.65 152.15 82786 12659725
20-Feb-2020 137.90 145.00 137.90 140.65 12075 1721474
19-Feb-2020 129.65 144.00 126.10 138.05 27254 3763871
18-Feb-2020 127.70 129.00 125.45 128.95 765 97635
17-Feb-2020 125.95 130.00 125.20 128.35 1770 226409
14-Feb-2020 135.55 139.75 124.05 125.90 10443 1421253
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR