It's Wed September 18th, 10:22 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Career Point Ltd.
BSE CODE: 533260   |   NSE CODE: CAREERP   |   ISIN CODE : INE521J01018
BSE NSE
102.40
6.05 ( 6.28% )
 
Prev Close ( Rs.)
96.35
Open ( Rs.)
98.00
 
High ( Rs.)
104.90
Low ( Rs.)
98.00
 
Volume
8737
Week Avg.Volume
8225
 
52 WK High-Low Range
BSE NSE
103.50
7.3 ( 7.59% )
 
Prev Close ( Rs.)
96.20
Open ( Rs.)
96.50
 
High ( Rs.)
105.05
Low ( Rs.)
96.50
 
Volume
62582
Week Avg.Volume
45477
 
52 WK High-Low Range
48.3
98.1
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
17-Sep-2019 94.90 97.85 91.05 96.35 8129 776203
16-Sep-2019 96.00 96.00 88.60 91.45 5814 541841
13-Sep-2019 84.80 97.20 80.00 95.50 32536 3008818
12-Sep-2019 80.00 84.85 80.00 81.00 1673 137604
11-Sep-2019 75.90 78.90 74.00 77.55 569 43383
09-Sep-2019 72.25 73.80 72.20 73.25 628 45706
06-Sep-2019 75.00 75.00 73.00 73.10 147 10901
05-Sep-2019 77.80 77.80 72.50 73.00 1029 76915
04-Sep-2019 74.90 74.90 72.60 73.80 210 15611
03-Sep-2019 87.40 87.40 72.85 73.10 234 18082
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR