It's Sun September 20th, 20:43 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
SBI Cards And Payment Services Ltd.
BSE CODE: 543066   |   NSE CODE: SBICARD   |   ISIN CODE : INE018E01016
BSE NSE
845.10
-5.75 ( -0.68% )
 
Prev Close ( Rs.)
850.85
Open ( Rs.)
853.10
 
High ( Rs.)
863.80
Low ( Rs.)
828.50
 
Volume
92173
Week Avg.Volume
102306
 
52 WK High-Low Range
BSE NSE
849.40
-1.65 ( -0.19% )
 
Prev Close ( Rs.)
851.05
Open ( Rs.)
856.00
 
High ( Rs.)
863.80
Low ( Rs.)
826.55
 
Volume
8126328
Week Avg.Volume
2665687
 
52 WK High-Low Range
495
868
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
18-Sep-2020 853.10 863.80 828.50 845.10 92173 78369011
17-Sep-2020 850.00 858.00 843.50 850.85 40158 34161891
16-Sep-2020 862.00 864.90 849.60 851.20 50490 43209039
15-Sep-2020 856.00 865.60 853.80 858.05 96309 82874115
14-Sep-2020 855.00 867.50 843.00 856.05 197015 168713077
11-Sep-2020 820.00 855.55 819.00 849.45 137692 115927492
10-Sep-2020 812.85 825.45 811.00 819.80 196607 161472394
09-Sep-2020 810.00 813.95 805.50 809.25 220006 178362688
08-Sep-2020 808.55 824.05 807.35 819.00 54540 44544545
07-Sep-2020 820.00 823.15 805.10 808.40 41653 33759720
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR