It's Sat September 19th, 04:26 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
White Organic Retail Ltd.
BSE CODE: 542667   |   NSE CODE: NA   |   ISIN CODE : INE06CG01019
BSE NSE
44.80
-0.2 ( -0.44% )
 
Prev Close ( Rs.)
45.00
Open ( Rs.)
43.00
 
High ( Rs.)
45.00
Low ( Rs.)
42.90
 
Volume
28000
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
18-Sep-2020 43.00 45.00 42.90 44.80 28000 1242200
17-Sep-2020 45.00 45.00 45.00 45.00 2000 90000
15-Sep-2020 46.00 46.00 46.00 46.00 2000 92000
14-Sep-2020 48.00 48.00 48.00 48.00 2000 96000
07-Sep-2020 50.00 50.00 50.00 50.00 2000 100000
03-Sep-2020 52.00 52.00 52.00 52.00 6000 312000
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR