It's Sun December 15th, 20:48 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
White Organic Retail Ltd.
BSE CODE: 542667   |   NSE CODE: NA   |   ISIN CODE : INE06CG01019
BSE NSE
66.10
0 ( 0% )
 
Prev Close ( Rs.)
66.10
Open ( Rs.)
66.10
 
High ( Rs.)
66.10
Low ( Rs.)
66.10
 
Volume
2000
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
12-Dec-2019 66.10 66.10 66.10 66.10 2000 132200
11-Dec-2019 66.00 66.00 66.00 66.00 2000 132000
10-Dec-2019 64.00 64.00 64.00 64.00 2000 128000
06-Dec-2019 51.05 61.00 51.05 61.00 150000 7698000
05-Dec-2019 50.05 55.75 50.05 55.25 186000 9344400
04-Dec-2019 55.50 55.50 55.50 55.50 2000 111000
03-Dec-2019 60.50 60.50 60.50 60.50 2000 121000
02-Dec-2019 65.00 65.00 65.00 65.00 2000 130000
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR