It's Sat February 22nd, 05:55 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
White Organic Retail Ltd.
BSE CODE: 542667   |   NSE CODE: NA   |   ISIN CODE : INE06CG01019
BSE NSE
143.50
0 ( 0% )
 
Prev Close ( Rs.)
143.50
Open ( Rs.)
143.50
 
High ( Rs.)
143.50
Low ( Rs.)
143.50
 
Volume
2000
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
18-Feb-2020 143.50 143.50 143.50 143.50 2000 287000
13-Feb-2020 137.00 137.00 137.00 137.00 2000 274000
12-Feb-2020 130.00 137.50 127.90 130.00 84000 11006600
11-Feb-2020 125.00 125.00 125.00 125.00 2000 250000
10-Feb-2020 120.00 120.00 120.00 120.00 100000 12000000
07-Feb-2020 117.00 117.00 117.00 117.00 2000 234000
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR