It's Fri September 20th, 05:04 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Fine Organic Industries Ltd.
BSE CODE: 541557   |   NSE CODE: FINEORG   |   ISIN CODE : INE686Y01026
BSE NSE
1521.35
-54.45 ( -3.46% )
 
Prev Close ( Rs.)
1575.80
Open ( Rs.)
1560.00
 
High ( Rs.)
1560.00
Low ( Rs.)
1500.00
 
Volume
1047
Week Avg.Volume
1028
 
52 WK High-Low Range
BSE NSE
1522.55
-52.05 ( -3.31% )
 
Prev Close ( Rs.)
1574.60
Open ( Rs.)
1582.50
 
High ( Rs.)
1582.50
Low ( Rs.)
1511.15
 
Volume
2095
Week Avg.Volume
5247
 
52 WK High-Low Range
991.4
1651
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
19-Sep-2019 1560.00 1560.00 1500.00 1521.35 1047 1593970
18-Sep-2019 1600.00 1645.70 1555.50 1575.80 2082 3316154
17-Sep-2019 1538.25 1600.00 1538.25 1596.35 1092 1728402
16-Sep-2019 1531.30 1547.90 1527.25 1534.25 190 292080
13-Sep-2019 1543.15 1543.15 1490.00 1526.65 170 258119
12-Sep-2019 1540.00 1547.00 1475.75 1534.30 1586 2387195
11-Sep-2019 1538.40 1546.25 1500.00 1530.00 520 791770
09-Sep-2019 1536.00 1555.90 1480.00 1511.30 751 1140849
06-Sep-2019 1427.40 1529.90 1427.40 1484.10 8222 11900664
05-Sep-2019 1423.25 1430.60 1423.25 1426.20 33 47017
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR