It's Thu February 27th, 23:17 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Fine Organic Industries Ltd.
BSE CODE: 541557   |   NSE CODE: FINEORG   |   ISIN CODE : INE686Y01026
BSE NSE
2203.75
-32.25 ( -1.44% )
 
Prev Close ( Rs.)
2236.00
Open ( Rs.)
2235.95
 
High ( Rs.)
2244.25
Low ( Rs.)
2190.20
 
Volume
696
Week Avg.Volume
1339
 
52 WK High-Low Range
BSE NSE
2203.90
-37.75 ( -1.68% )
 
Prev Close ( Rs.)
2241.65
Open ( Rs.)
2241.00
 
High ( Rs.)
2244.05
Low ( Rs.)
2190.00
 
Volume
9407
Week Avg.Volume
13373
 
52 WK High-Low Range
1123.5
2550.1
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
27-Feb-2020 2235.95 2244.25 2190.20 2203.75 696 1534926
26-Feb-2020 2244.35 2283.95 2223.65 2236.00 2387 5366936
25-Feb-2020 2275.00 2275.00 2215.00 2221.80 524 1178195
24-Feb-2020 2200.00 2282.10 2200.00 2227.30 734 1646894
20-Feb-2020 2226.30 2271.65 2166.20 2230.00 2823 6231641
19-Feb-2020 2191.00 2288.80 2180.00 2234.60 869 1951122
18-Feb-2020 2191.00 2197.65 2156.65 2186.80 768 1673795
17-Feb-2020 2202.95 2233.10 2161.00 2203.80 1159 2538630
14-Feb-2020 2259.30 2315.50 2218.05 2231.25 1639 3702868
13-Feb-2020 2299.00 2299.00 2230.25 2245.55 607 1366716
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR