It's Fri October 18th, 05:10 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Artemis Electricals Ltd.
BSE CODE: 542670   |   NSE CODE: NA   |   ISIN CODE : INE757T01017
BSE NSE
169.50
0 ( 0% )
 
Prev Close ( Rs.)
169.50
Open ( Rs.)
169.00
 
High ( Rs.)
169.50
Low ( Rs.)
169.00
 
Volume
24000
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
15-Oct-2019 169.00 169.50 169.00 169.50 24000 4063000
14-Oct-2019 140.00 170.00 140.00 166.05 50000 7480300
10-Oct-2019 140.00 156.25 140.00 156.25 14000 2121400
09-Oct-2019 155.00 155.55 154.00 154.75 8000 1238100
07-Oct-2019 149.50 151.00 149.50 150.35 10000 1503500
04-Oct-2019 145.00 145.05 143.00 143.00 16000 2312400
03-Oct-2019 139.00 139.00 139.00 139.00 16000 2224000
01-Oct-2019 141.00 152.00 141.00 151.75 12000 1776500
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR