It's Mon January 27th, 15:37 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Artemis Electricals Ltd.
BSE CODE: 542670   |   NSE CODE: NA   |   ISIN CODE : INE757T01017
BSE NSE
144.90
5 ( 3.57% )
 
Prev Close ( Rs.)
139.90
Open ( Rs.)
141.70
 
High ( Rs.)
144.90
Low ( Rs.)
141.70
 
Volume
5000
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
24-Jan-2020 140.00 140.00 139.90 139.90 4000 559700
23-Jan-2020 139.50 139.75 139.50 139.70 38000 5307100
22-Jan-2020 139.00 139.00 139.00 139.00 1000 139000
21-Jan-2020 145.00 148.00 140.00 142.65 10000 1437700
17-Jan-2020 139.00 144.00 136.00 139.90 5000 696750
06-Jan-2020 143.00 143.00 142.50 142.50 18000 2571000
03-Jan-2020 143.00 143.00 143.00 143.00 9000 1287000
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR