It's Fri October 18th, 05:16 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Evans Electric Ltd.
BSE CODE: 542668   |   NSE CODE: NA   |   ISIN CODE : INE06TD01010
BSE NSE
169.20
0 ( 0% )
 
Prev Close ( Rs.)
169.20
Open ( Rs.)
169.20
 
High ( Rs.)
169.20
Low ( Rs.)
169.20
 
Volume
2000
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Oct-2019 169.20 169.20 169.20 169.20 2000 338400
10-Oct-2019 210.00 215.95 168.00 211.50 12000 2409900
09-Oct-2019 209.00 210.00 209.00 210.00 8000 1675900
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR