It's Sat April 4th, 04:12 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Housing Development Finance Corporation Ltd.
BSE CODE: 500010   |   NSE CODE: HDFC   |   ISIN CODE : INE001A01036
BSE NSE
1499.40
-85 ( -5.36% )
 
Prev Close ( Rs.)
1584.40
Open ( Rs.)
1584.40
 
High ( Rs.)
1584.40
Low ( Rs.)
1483.15
 
Volume
201240
Week Avg.Volume
441612
 
52 WK High-Low Range
BSE NSE
1499.55
-83.95 ( -5.3% )
 
Prev Close ( Rs.)
1583.50
Open ( Rs.)
1575.50
 
High ( Rs.)
1578.80
Low ( Rs.)
1482.25
 
Volume
10149442
Week Avg.Volume
9528299
 
52 WK High-Low Range
1473.45
2499.9
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2020 1628.60 1690.95 1575.00 1584.40 363.69 5857.24
MAR  2020 2241.00 2248.80 1473.10 1630.45 8274.04 142649.35
FEB  2020 2413.00 2486.90 2164.25 2176.70 2692.76 62906.94
JAN  2020 2417.00 2499.65 2371.65 2412.40 3099.21 75149.65
DEC  2019 2304.25 2459.00 2247.00 2413.45 3118.57 74404.76
NOV  2019 2131.00 2352.80 2120.10 2295.95 2833.29 62762.95
OCT  2019 1987.00 2174.00 1951.10 2134.10 4365.57 88051.74
SEP  2019 2148.00 2194.75 1960.40 1976.60 4255.80 87441.26
AUG  2019 2118.00 2239.85 1972.35 2166.50 3124.34 66606.31
JUL  2019 2197.00 2357.00 2109.50 2121.70 3045.16 67308.62
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR