It's Fri October 18th, 04:11 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Housing Development Finance Corporation Ltd.
BSE CODE: 500010   |   NSE CODE: HDFC   |   ISIN CODE : INE001A01036
BSE NSE
2088.20
38.15 ( 1.86% )
 
Prev Close ( Rs.)
2050.05
Open ( Rs.)
2060.00
 
High ( Rs.)
2094.95
Low ( Rs.)
2050.55
 
Volume
106454
Week Avg.Volume
156545
 
52 WK High-Low Range
BSE NSE
2089.75
41.05 ( 2% )
 
Prev Close ( Rs.)
2048.70
Open ( Rs.)
2056.95
 
High ( Rs.)
2095.00
Low ( Rs.)
2050.10
 
Volume
4562240
Week Avg.Volume
3141820
 
52 WK High-Low Range
1644.5
2357.85
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2019 1987.00 2055.00 1951.10 2050.05 3253.54 64554.92
SEP  2019 2148.00 2194.75 1960.40 1976.60 4255.80 87441.26
AUG  2019 2118.00 2239.85 1972.35 2166.50 3124.34 66606.31
JUL  2019 2197.00 2357.00 2109.50 2121.70 3045.16 67308.62
JUN  2019 2194.00 2234.00 2134.00 2192.05 1076.04 23527.61
MAY  2019 1992.00 2209.00 1901.15 2182.20 2251.34 46559.02
APR  2019 1979.00 2070.60 1930.00 1995.40 1773.48 35319.88
MAR  2019 1848.60 2010.20 1840.00 1967.30 2270.23 44100.36
FEB  2019 1932.05 1993.15 1821.55 1841.75 1267.48 24202.09
JAN  2019 1973.55 2018.60 1862.05 1923.70 7324.61 144364.62
Page 1 of 3
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR