It's Fri January 22nd, 15:38 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Titan Company Ltd.
BSE CODE: 500114   |   NSE CODE: TITAN   |   ISIN CODE : INE280A01028
BSE NSE
1490.90
-25.7 ( -1.69% )
 
Prev Close ( Rs.)
1516.60
Open ( Rs.)
1518.00
 
High ( Rs.)
1533.90
Low ( Rs.)
1487.55
 
Volume
26981
Week Avg.Volume
193712
 
52 WK High-Low Range
BSE NSE
1491.45
-25.85 ( -1.7% )
 
Prev Close ( Rs.)
1517.30
Open ( Rs.)
1522.00
 
High ( Rs.)
1534.70
Low ( Rs.)
1487.00
 
Volume
1343152
Week Avg.Volume
2086284
 
52 WK High-Low Range
720.9
1621.35
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JAN  2021 1560.65 1620.95 1460.35 1516.60 1924.08 29436.00
DEC  2020 1371.00 1571.65 1335.00 1567.50 2512.61 36740.10
NOV  2020 1169.45 1375.85 1154.00 1357.85 2089.96 26954.43
OCT  2020 1201.15 1281.60 1155.50 1164.90 2110.55 25909.76
SEP  2020 1101.00 1220.50 1076.00 1200.50 2644.15 30398.38
AUG  2020 1052.00 1158.25 1043.05 1099.20 3376.99 37224.57
JUL  2020 958.70 1082.15 941.80 1043.25 2577.97 25955.87
JUN  2020 896.00 1065.00 896.00 950.05 3411.41 33549.89
MAY  2020 945.00 945.00 809.85 890.60 2347.42 20284.82
APR  2020 939.00 1040.35 856.60 969.80 2885.10 27180.41
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR