It's Fri September 20th, 05:23 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Titan Company Ltd.
BSE CODE: 500114   |   NSE CODE: TITAN   |   ISIN CODE : INE280A01028
BSE NSE
1152.95
-8.65 ( -0.74% )
 
Prev Close ( Rs.)
1161.60
Open ( Rs.)
1162.55
 
High ( Rs.)
1168.00
Low ( Rs.)
1147.90
 
Volume
46691
Week Avg.Volume
94795
 
52 WK High-Low Range
BSE NSE
1153.20
-7.5 ( -0.65% )
 
Prev Close ( Rs.)
1160.70
Open ( Rs.)
1164.00
 
High ( Rs.)
1167.65
Low ( Rs.)
1148.45
 
Volume
1255713
Week Avg.Volume
2446255
 
52 WK High-Low Range
732.3
1340.9
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2019 1105.00 1175.50 1025.70 1161.60 1014.93 11168.74
AUG  2019 1055.00 1131.40 998.70 1104.95 2938.58 30937.48
JUL  2019 1334.85 1340.75 1041.05 1056.15 3354.51 38018.96
JUN  2019 1234.00 1336.80 1227.50 1334.85 1420.32 18197.93
MAY  2019 1158.00 1262.10 1069.25 1233.55 2485.35 29171.11
APR  2019 1143.60 1164.00 1065.60 1156.15 1260.45 14070.86
MAR  2019 1029.90 1146.00 1017.35 1137.50 1647.23 17907.09
FEB  2019 1003.00 1076.55 985.55 1026.95 3216.07 33440.73
JAN  2019 932.00 1005.00 920.45 995.40 2909.97 27700.23
DEC  2018 931.00 961.00 869.00 929.95 2824.99 25966.73
Page 1 of 3
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR