It's Sun June 7th, 05:55 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Titan Company Ltd.
BSE CODE: 500114   |   NSE CODE: TITAN   |   ISIN CODE : INE280A01028
BSE NSE
991.05
19.6 ( 2.02% )
 
Prev Close ( Rs.)
971.45
Open ( Rs.)
973.00
 
High ( Rs.)
995.00
Low ( Rs.)
967.20
 
Volume
85436
Week Avg.Volume
158026
 
52 WK High-Low Range
BSE NSE
990.95
19.7 ( 2.03% )
 
Prev Close ( Rs.)
971.25
Open ( Rs.)
977.00
 
High ( Rs.)
995.00
Low ( Rs.)
967.00
 
Volume
3136141
Week Avg.Volume
5184336
 
52 WK High-Low Range
720.9
1389.95
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2020 896.00 1004.80 896.00 991.05 835.45 8068.43
MAY  2020 945.00 945.00 809.85 890.60 2347.42 20284.82
APR  2020 939.00 1040.35 856.60 969.80 2885.10 27180.41
MAR  2020 1263.00 1295.00 720.00 933.50 2399.01 23612.93
FEB  2020 1188.00 1340.60 1163.10 1254.75 1755.65 22320.56
JAN  2020 1196.40 1240.00 1132.00 1188.10 1812.92 21356.43
DEC  2019 1161.00 1229.70 1143.60 1187.60 1489.57 17649.79
NOV  2019 1335.00 1340.00 1123.85 1160.75 2782.80 33329.78
OCT  2019 1275.35 1389.85 1177.75 1332.35 2236.46 28767.67
SEP  2019 1105.00 1345.55 1025.70 1272.80 2246.22 26931.27
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR