It's Sun February 23rd, 19:53 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Titan Company Ltd.
BSE CODE: 500114   |   NSE CODE: TITAN   |   ISIN CODE : INE280A01028
BSE NSE
1322.70
-7.2 ( -0.54% )
 
Prev Close ( Rs.)
1329.90
Open ( Rs.)
1332.00
 
High ( Rs.)
1340.60
Low ( Rs.)
1319.75
 
Volume
43932
Week Avg.Volume
90944
 
52 WK High-Low Range
BSE NSE
1322.85
-6.75 ( -0.51% )
 
Prev Close ( Rs.)
1329.60
Open ( Rs.)
1330.00
 
High ( Rs.)
1341.05
Low ( Rs.)
1320.00
 
Volume
1513648
Week Avg.Volume
2157124
 
52 WK High-Low Range
998
1389.95
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
FEB  2020 1188.00 1340.60 1163.10 1322.70 1540.29 19590.07
JAN  2020 1196.40 1240.00 1132.00 1188.10 1812.92 21356.43
DEC  2019 1161.00 1229.70 1143.60 1187.60 1489.57 17649.79
NOV  2019 1335.00 1340.00 1123.85 1160.75 2782.80 33329.78
OCT  2019 1275.35 1389.85 1177.75 1332.35 2236.46 28767.67
SEP  2019 1105.00 1345.55 1025.70 1272.80 2246.22 26931.27
AUG  2019 1055.00 1131.40 998.70 1104.95 2938.58 30937.48
JUL  2019 1334.85 1340.75 1041.05 1056.15 3354.51 38018.96
JUN  2019 1234.00 1336.80 1227.50 1334.85 1420.32 18197.93
MAY  2019 1158.00 1262.10 1069.25 1233.55 2485.35 29171.11
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR