It's Sun December 15th, 21:09 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Diamines & Chemicals Ltd.
BSE CODE: 500120   |   NSE CODE: NA   |   ISIN CODE : INE591D01014
BSE NSE
118.85
3 ( 2.59% )
 
Prev Close ( Rs.)
115.85
Open ( Rs.)
116.60
 
High ( Rs.)
119.50
Low ( Rs.)
116.60
 
Volume
6086
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2019 115.50 119.50 113.25 118.85 162.21 187.34
NOV  2019 132.00 165.95 106.60 115.95 6128.07 7213.06
OCT  2019 115.75 138.40 107.50 134.45 171.28 222.13
SEP  2019 110.00 122.70 102.00 120.25 40.65 46.97
AUG  2019 116.75 137.00 100.10 112.20 80.79 98.44
JUL  2019 127.00 136.00 110.00 112.75 52.85 66.40
JUN  2019 125.00 129.90 113.35 128.70 76.01 90.74
MAY  2019 120.00 129.80 109.60 123.20 90.29 110.13
APR  2019 118.55 125.95 110.00 120.60 44.10 52.04
MAR  2019 96.30 126.50 94.00 120.30 126.25 147.34
Page 1 of 3
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR