It's Mon July 13th, 14:11 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
HDFC Bank Ltd.
BSE CODE: 500180   |   NSE CODE: HDFCBANK   |   ISIN CODE : INE040A01034
BSE NSE
1077.30
-28.05 ( -2.54% )
 
Prev Close ( Rs.)
1105.35
Open ( Rs.)
1109.00
 
High ( Rs.)
1114.05
Low ( Rs.)
1071.20
 
Volume
497381
Week Avg.Volume
427545
 
52 WK High-Low Range
BSE NSE
1076.75
-28.35 ( -2.57% )
 
Prev Close ( Rs.)
1105.10
Open ( Rs.)
1109.90
 
High ( Rs.)
1113.00
Low ( Rs.)
1071.30
 
Volume
11650696
Week Avg.Volume
12936880
 
52 WK High-Low Range
738.75
1305.5
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2020 1065.70 1130.00 1061.55 1105.35 4032.71 44262.83
JUN  2020 970.00 1082.00 928.00 1065.70 18633.92 188455.62
MAY  2020 964.00 964.00 826.00 951.25 19576.11 176242.09
APR  2020 869.90 1018.90 810.00 1001.75 16827.17 153286.36
MAR  2020 1195.00 1200.05 738.90 862.00 32057.73 307628.45
FEB  2020 1218.25 1263.80 1170.10 1177.60 6990.60 85187.21
JAN  2020 1275.00 1303.80 1211.50 1225.70 17275.97 219455.64
DEC  2019 1275.00 1304.10 1213.15 1271.80 3151.70 40037.61
NOV  2019 1240.00 1287.55 1228.20 1274.25 4441.62 56064.82
OCT  2019 1234.00 1263.90 1181.00 1229.95 6089.77 74873.90
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR