It's Fri October 18th, 05:28 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Infosys Ltd.
BSE CODE: 500209   |   NSE CODE: INFY   |   ISIN CODE : INE009A01021
BSE NSE
769.10
-2.35 ( -0.3% )
 
Prev Close ( Rs.)
771.45
Open ( Rs.)
768.90
 
High ( Rs.)
770.55
Low ( Rs.)
765.20
 
Volume
180800
Week Avg.Volume
333191
 
52 WK High-Low Range
BSE NSE
769.50
-1.95 ( -0.25% )
 
Prev Close ( Rs.)
771.45
Open ( Rs.)
767.00
 
High ( Rs.)
770.55
Low ( Rs.)
765.10
 
Volume
9860495
Week Avg.Volume
13429963
 
52 WK High-Low Range
599.85
847
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2019 809.80 823.35 762.00 771.45 2697.44 21268.10
SEP  2019 815.00 847.40 742.10 805.30 5928.43 47289.84
AUG  2019 790.80 817.50 760.50 814.60 7325.66 57433.11
JUL  2019 734.10 804.25 706.70 794.00 7527.20 57561.34
JUN  2019 734.00 758.90 728.20 731.95 6646.29 49487.35
MAY  2019 748.60 748.90 698.40 736.85 11317.45 81556.84
APR  2019 742.90 773.65 713.00 749.95 11456.95 85149.45
MAR  2019 737.80 747.65 705.65 742.30 12364.58 89694.75
FEB  2019 753.80 771.15 723.00 733.95 5579.16 41737.99
JAN  2019 661.00 751.00 651.15 749.60 13753.26 96728.04
Page 1 of 3
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR