It's Wed April 1st, 13:59 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Tilaknagar Industries Ltd.
BSE CODE: 507205   |   NSE CODE: TI   |   ISIN CODE : INE133E01013
BSE NSE
15.50
0.45 ( 2.99% )
 
Prev Close ( Rs.)
15.05
Open ( Rs.)
15.00
 
High ( Rs.)
15.50
Low ( Rs.)
15.00
 
Volume
6081
Week Avg.Volume
9889
 
52 WK High-Low Range
BSE NSE
15.10
0 ( 0% )
 
Prev Close ( Rs.)
15.10
Open ( Rs.)
15.05
 
High ( Rs.)
15.20
Low ( Rs.)
14.95
 
Volume
8992
Week Avg.Volume
76570
 
52 WK High-Low Range
11.4
20.15
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2020 18.00 18.00 13.45 15.05 268.00 41.80
FEB  2020 18.05 19.50 17.00 17.40 203.36 37.75
JAN  2020 13.15 19.15 12.81 18.29 228.76 36.44
DEC  2019 18.65 19.95 12.80 13.30 386.00 65.48
NOV  2019 13.55 20.18 12.46 18.14 651.52 107.37
OCT  2019 13.05 14.71 12.38 14.00 143.01 19.39
SEP  2019 12.64 13.20 12.14 12.75 107.69 13.61
AUG  2019 12.76 14.29 12.27 12.52 229.30 30.77
JUL  2019 13.30 14.40 11.60 12.85 295.07 37.87
JUN  2019 15.05 16.50 13.70 13.75 253.14 38.76
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR