It's Sat April 4th, 04:23 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Sumeet Industries Ltd.
BSE CODE: 514211   |   NSE CODE: SUMEETINDS   |   ISIN CODE : INE235C01010
BSE NSE
1.33
0 ( 0% )
 
Prev Close ( Rs.)
1.33
Open ( Rs.)
1.38
 
High ( Rs.)
1.38
Low ( Rs.)
1.31
 
Volume
10120
Week Avg.Volume
26950
 
52 WK High-Low Range
BSE NSE
1.30
0 ( 0% )
 
Prev Close ( Rs.)
1.30
Open ( Rs.)
1.35
 
High ( Rs.)
1.35
Low ( Rs.)
1.25
 
Volume
68231
Week Avg.Volume
80290
 
52 WK High-Low Range
1.2
4.65
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2020 1.30 1.33 1.27 1.33 19.99 0.26
MAR  2020 1.50 2.00 1.26 1.27 927.55 15.64
FEB  2020 1.75 1.85 1.44 1.54 481.07 7.70
JAN  2020 1.78 2.00 1.65 1.75 346.19 6.23
DEC  2019 1.95 2.08 1.65 1.76 242.32 4.46
NOV  2019 1.60 2.67 1.59 1.95 685.04 15.38
OCT  2019 2.28 2.33 1.53 1.65 525.36 9.41
SEP  2019 2.25 3.20 2.05 2.29 357.15 9.45
AUG  2019 2.85 3.20 2.19 2.25 266.94 7.46
JUL  2019 2.81 3.20 2.25 2.74 279.85 7.45
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR