It's Mon December 9th, 16:59 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Gujarat Poly Electronics Ltd.
BSE CODE: 517288   |   NSE CODE: NA   |   ISIN CODE : INE541F01022
BSE NSE
7.47
0.35 ( 4.92% )
 
Prev Close ( Rs.)
7.12
Open ( Rs.)
7.47
 
High ( Rs.)
7.47
Low ( Rs.)
7.12
 
Volume
1483
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2019 7.10 7.85 6.80 7.12 4.97 0.36
NOV  2019 7.05 9.00 6.50 7.45 38.82 3.02
OCT  2019 13.50 13.80 7.41 7.41 67.80 6.27
SEP  2019 13.90 15.40 13.00 13.52 20.13 2.84
AUG  2019 17.10 17.10 13.15 13.25 32.07 4.66
JUL  2019 20.60 25.10 18.00 18.00 55.52 11.91
JUN  2019 26.00 27.00 18.35 19.90 59.98 13.01
MAY  2019 28.30 34.05 24.10 26.05 89.03 26.22
APR  2019 24.40 35.55 23.40 29.65 82.75 25.39
MAR  2019 29.30 29.85 22.25 23.25 58.71 15.37
Page 1 of 3
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR