It's Tue July 7th, 23:12 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Aban Offshore Ltd.
BSE CODE: 523204   |   NSE CODE: ABAN   |   ISIN CODE : INE421A01028
BSE NSE
28.95
0.55 ( 1.94% )
 
Prev Close ( Rs.)
28.40
Open ( Rs.)
28.50
 
High ( Rs.)
29.80
Low ( Rs.)
27.85
 
Volume
21891
Week Avg.Volume
51408
 
52 WK High-Low Range
BSE NSE
28.95
0.6 ( 2.12% )
 
Prev Close ( Rs.)
28.35
Open ( Rs.)
28.50
 
High ( Rs.)
29.40
Low ( Rs.)
27.90
 
Volume
154573
Week Avg.Volume
277582
 
52 WK High-Low Range
12.85
39.25
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2020 34.90 34.90 27.20 28.40 225.09 69.46
JUN  2020 18.95 33.25 18.20 33.25 876.25 222.76
MAY  2020 19.30 20.40 16.65 18.10 128.39 23.85
APR  2020 13.80 25.90 13.48 20.24 302.45 63.19
MAR  2020 20.50 21.00 12.60 13.80 571.84 100.75
FEB  2020 26.00 27.65 20.10 20.25 549.60 128.40
JAN  2020 27.00 29.40 25.30 25.45 269.61 73.45
DEC  2019 27.35 27.35 23.10 25.80 190.96 49.24
NOV  2019 27.95 33.65 26.00 26.45 188.14 55.20
OCT  2019 25.95 28.00 23.75 26.70 196.22 50.08
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR