It's Fri February 21st, 13:40 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Aban Offshore Ltd.
BSE CODE: 523204   |   NSE CODE: ABAN   |   ISIN CODE : INE421A01028
BSE NSE
22.50
0.35 ( 1.58% )
 
Prev Close ( Rs.)
22.15
Open ( Rs.)
22.75
 
High ( Rs.)
23.20
Low ( Rs.)
21.90
 
Volume
12279
Week Avg.Volume
12748
 
52 WK High-Low Range
BSE NSE
22.50
0.35 ( 1.58% )
 
Prev Close ( Rs.)
22.15
Open ( Rs.)
22.30
 
High ( Rs.)
22.70
Low ( Rs.)
21.80
 
Volume
40027
Week Avg.Volume
60044
 
52 WK High-Low Range
21.3
78
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
FEB  2020 26.00 27.65 21.55 22.50 289.92 71.56
JAN  2020 27.00 29.40 25.30 25.45 269.61 73.45
DEC  2019 27.35 27.35 23.10 25.80 190.96 49.24
NOV  2019 27.95 33.65 26.00 26.45 188.14 55.20
OCT  2019 25.95 28.00 23.75 26.70 196.22 50.08
SEP  2019 23.80 37.35 23.00 26.05 390.09 116.90
AUG  2019 28.00 28.30 21.55 23.75 304.06 76.11
JUL  2019 43.40 43.40 28.00 28.50 459.72 160.23
JUN  2019 49.50 51.15 32.15 41.75 330.15 133.83
MAY  2019 53.10 54.70 46.55 50.70 229.17 114.22
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR