It's Mon March 8th, 20:14 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Acrysil Ltd.
BSE CODE: 524091   |   NSE CODE: ACRYSIL   |   ISIN CODE : INE482D01024
BSE NSE
359.55
17.1 ( 4.99% )
 
Prev Close ( Rs.)
342.45
Open ( Rs.)
350.00
 
High ( Rs.)
359.55
Low ( Rs.)
336.55
 
Volume
53732
Week Avg.Volume
48250
 
52 WK High-Low Range
BSE NSE
358.80
17.05 ( 4.99% )
 
Prev Close ( Rs.)
341.75
Open ( Rs.)
350.00
 
High ( Rs.)
358.80
Low ( Rs.)
335.00
 
Volume
115436
Week Avg.Volume
108879
 
52 WK High-Low Range
181.25
350
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2021 323.50 350.00 321.00 342.45 235.77 792.17
FEB  2021 188.50 334.70 184.70 308.15 1857.10 4870.09
JAN  2021 186.00 210.00 175.50 187.70 1618.41 3129.65
DEC  2020 182.90 193.45 160.85 186.80 2216.11 3947.82
NOV  2020 128.95 191.85 124.65 178.20 3049.71 5018.40
OCT  2020 115.60 136.00 101.30 127.50 4604.50 5245.35
SEP  2020 105.25 123.00 96.10 114.05 680.50 772.55
AUG  2020 85.00 129.00 82.65 110.40 1375.32 1532.92
JUL  2020 73.10 85.60 69.05 84.60 626.56 483.72
JUN  2020 68.50 88.50 66.00 73.45 306.31 237.58
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR