It's Fri September 20th, 04:26 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Aarti Industries Ltd.
BSE CODE: 524208   |   NSE CODE: AARTIIND   |   ISIN CODE : INE769A01020
BSE NSE
1542.40
-16.2 ( -1.04% )
 
Prev Close ( Rs.)
1558.60
Open ( Rs.)
1565.00
 
High ( Rs.)
1567.30
Low ( Rs.)
1540.00
 
Volume
3330
Week Avg.Volume
1973
 
52 WK High-Low Range
BSE NSE
1543.95
-15.55 ( -1% )
 
Prev Close ( Rs.)
1559.50
Open ( Rs.)
1565.00
 
High ( Rs.)
1570.00
Low ( Rs.)
1537.30
 
Volume
23347
Week Avg.Volume
38795
 
52 WK High-Low Range
1100
1899
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2019 1597.00 1608.75 1526.95 1558.60 18.37 288.48
AUG  2019 1645.00 1808.00 1425.60 1593.70 459.67 7687.81
JUL  2019 1782.20 1819.50 1592.75 1664.15 144.33 2485.07
JUN  2019 1861.05 1883.55 1692.20 1778.65 228.38 4068.81
MAY  2019 1659.95 1899.00 1531.70 1870.60 121.86 2078.14
APR  2019 1570.00 1675.00 1553.80 1621.60 53.24 858.38
MAR  2019 1403.00 1596.00 1394.00 1573.10 199.33 2961.25
FEB  2019 1630.00 1791.50 1301.55 1390.45 167.39 2441.50
JAN  2019 1442.05 1657.90 1421.50 1621.80 208.92 3163.74
DEC  2018 1436.30 1480.00 1353.65 1438.75 72.93 1053.43
Page 1 of 3
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR