It's Tue February 18th, 20:46 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Aarti Industries Ltd.
BSE CODE: 524208   |   NSE CODE: AARTIIND   |   ISIN CODE : INE769A01020
BSE NSE
1000.05
8.05 ( 0.81% )
 
Prev Close ( Rs.)
992.00
Open ( Rs.)
991.55
 
High ( Rs.)
1009.50
Low ( Rs.)
956.80
 
Volume
18086
Week Avg.Volume
24042
 
52 WK High-Low Range
BSE NSE
996.10
6.05 ( 0.61% )
 
Prev Close ( Rs.)
990.05
Open ( Rs.)
995.00
 
High ( Rs.)
1010.05
Low ( Rs.)
956.00
 
Volume
310879
Week Avg.Volume
241326
 
52 WK High-Low Range
650
1041.95
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
FEB  2020 989.50 1042.75 930.00 992.00 279.44 2774.01
JAN  2020 832.60 999.00 830.00 986.65 459.51 4163.60
DEC  2019 854.00 854.00 757.00 833.25 142.76 1144.56
NOV  2019 880.00 881.95 753.00 843.45 113.07 938.46
OCT  2019 808.80 912.90 725.25 878.05 388.91 3150.53
SEP  2019 798.50 851.45 763.48 800.35 74.60 1055.84
AUG  2019 822.50 904.00 712.80 796.85 459.67 7687.81
JUL  2019 891.10 909.75 796.38 832.08 144.33 2485.07
JUN  2019 930.53 941.78 846.10 889.33 228.38 4068.81
MAY  2019 829.98 949.50 765.85 935.30 121.86 2078.14
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR