It's Fri September 20th, 04:25 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
The India Cements Ltd.
BSE CODE: 530005   |   NSE CODE: INDIACEM   |   ISIN CODE : INE383A01012
BSE NSE
82.60
-2.05 ( -2.42% )
 
Prev Close ( Rs.)
84.65
Open ( Rs.)
85.10
 
High ( Rs.)
86.50
Low ( Rs.)
82.00
 
Volume
228487
Week Avg.Volume
269022
 
52 WK High-Low Range
BSE NSE
82.55
-2.1 ( -2.48% )
 
Prev Close ( Rs.)
84.65
Open ( Rs.)
84.95
 
High ( Rs.)
85.00
Low ( Rs.)
82.00
 
Volume
2792309
Week Avg.Volume
2512988
 
52 WK High-Low Range
67.75
116.95
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2019 73.95 86.90 71.65 84.65 2689.48 2137.33
AUG  2019 87.00 91.50 67.90 73.95 6167.61 4939.72
JUL  2019 103.70 107.45 83.25 87.85 8684.45 8479.35
JUN  2019 105.90 109.75 90.00 99.85 11357.35 11290.66
MAY  2019 107.70 116.90 90.10 105.65 13679.65 14409.89
APR  2019 109.90 116.25 99.30 106.90 9436.79 10314.45
MAR  2019 87.50 109.00 87.50 108.20 11147.71 11141.41
FEB  2019 84.20 91.80 74.85 87.60 9102.13 7552.53
JAN  2019 96.20 97.00 78.15 84.15 9136.30 7930.71
DEC  2018 95.00 100.00 82.60 96.10 10593.79 9923.03
Page 1 of 3
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR