It's Thu February 27th, 21:47 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
The India Cements Ltd.
BSE CODE: 530005   |   NSE CODE: INDIACEM   |   ISIN CODE : INE383A01012
BSE NSE
100.40
-4.2 ( -4.02% )
 
Prev Close ( Rs.)
104.60
Open ( Rs.)
109.40
 
High ( Rs.)
111.90
Low ( Rs.)
98.50
 
Volume
2917653
Week Avg.Volume
2228327
 
52 WK High-Low Range
BSE NSE
101.10
-3.35 ( -3.21% )
 
Prev Close ( Rs.)
104.45
Open ( Rs.)
108.95
 
High ( Rs.)
111.90
Low ( Rs.)
98.40
 
Volume
31870013
Week Avg.Volume
19620109
 
52 WK High-Low Range
67.75
116.95
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
FEB  2020 82.20 104.60 69.55 104.60 13266.43 12006.28
JAN  2020 71.25 89.80 71.25 82.00 6888.71 5719.20
DEC  2019 80.70 81.10 69.45 71.40 3731.46 2757.36
NOV  2019 84.00 88.95 77.15 80.65 3680.87 3024.39
OCT  2019 79.75 85.95 78.60 83.90 4393.55 3578.24
SEP  2019 73.95 91.55 71.65 79.15 5283.32 4349.25
AUG  2019 87.00 91.50 67.90 73.95 6167.61 4939.72
JUL  2019 103.70 107.45 83.25 87.85 8684.45 8479.35
JUN  2019 105.90 109.75 90.00 99.85 11357.35 11290.66
MAY  2019 107.70 116.90 90.10 105.65 13679.65 14409.89
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR