It's Sat April 11th, 00:13 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Tata Consultancy Services Ltd.
BSE CODE: 532540   |   NSE CODE: TCS   |   ISIN CODE : INE467B01029
BSE NSE
1765.90
60.3 ( 3.54% )
 
Prev Close ( Rs.)
1705.60
Open ( Rs.)
1745.00
 
High ( Rs.)
1778.45
Low ( Rs.)
1733.00
 
Volume
126479
Week Avg.Volume
161735
 
52 WK High-Low Range
BSE NSE
1766.15
60.7 ( 3.56% )
 
Prev Close ( Rs.)
1705.45
Open ( Rs.)
1750.45
 
High ( Rs.)
1778.80
Low ( Rs.)
1731.20
 
Volume
5307649
Week Avg.Volume
5271042
 
52 WK High-Low Range
1506.05
2296.2
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2020 1830.00 1834.00 1650.00 1765.90 837.00 14513.47
MAR  2020 2025.10 2147.00 1504.40 1823.05 5405.60 97597.32
FEB  2020 2080.00 2228.85 1990.40 2000.95 2264.64 48571.93
JAN  2020 2170.00 2259.95 2072.40 2079.30 2460.47 53887.75
DEC  2019 2060.00 2246.15 1983.85 2161.30 3728.75 77949.04
NOV  2019 2270.00 2274.20 2036.00 2052.70 2341.92 49964.18
OCT  2019 2099.50 2285.50 1929.00 2270.20 2513.93 51806.62
SEP  2019 2259.00 2296.00 1975.00 2099.20 2349.33 49240.40
AUG  2019 2206.00 2280.85 2145.90 2258.05 2088.40 46199.32
JUL  2019 2239.65 2259.90 2060.00 2205.40 4300.81 91911.59
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR