It's Tue September 22nd, 14:15 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Fiem Industries Ltd.
BSE CODE: 532768   |   NSE CODE: FIEMIND   |   ISIN CODE : INE737H01014
BSE NSE
566.00
-28.45 ( -4.79% )
 
Prev Close ( Rs.)
594.45
Open ( Rs.)
618.80
 
High ( Rs.)
618.80
Low ( Rs.)
524.50
 
Volume
12093
Week Avg.Volume
7882
 
52 WK High-Low Range
BSE NSE
568.35
-29.25 ( -4.89% )
 
Prev Close ( Rs.)
597.60
Open ( Rs.)
590.00
 
High ( Rs.)
595.00
Low ( Rs.)
523.75
 
Volume
89431
Week Avg.Volume
87024
 
52 WK High-Low Range
203.3
683.2
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2020 575.70 655.55 544.95 594.45 127.53 766.97
AUG  2020 417.20 677.35 409.45 567.85 301.63 1713.36
JUL  2020 369.50 484.80 369.50 412.95 250.16 1072.71
JUN  2020 294.10 393.95 276.60 357.50 144.71 494.65
MAY  2020 288.00 313.95 243.00 290.30 39.89 114.94
APR  2020 252.20 341.60 249.35 293.50 13.58 40.54
MAR  2020 445.00 445.00 230.20 251.70 22.13 68.45
FEB  2020 476.35 508.30 422.00 441.25 25.04 118.60
JAN  2020 452.00 515.00 418.00 491.30 60.21 284.49
DEC  2019 434.00 455.50 401.70 455.05 18.77 80.65
Page 1 of 3
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR