It's Sun December 15th, 12:00 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Fiem Industries Ltd.
BSE CODE: 532768   |   NSE CODE: FIEMIND   |   ISIN CODE : INE737H01014
BSE NSE
406.10
-8.05 ( -1.94% )
 
Prev Close ( Rs.)
414.15
Open ( Rs.)
424.00
 
High ( Rs.)
424.00
Low ( Rs.)
406.10
 
Volume
90
Week Avg.Volume
449
 
52 WK High-Low Range
BSE NSE
411.85
-8.7 ( -2.07% )
 
Prev Close ( Rs.)
420.55
Open ( Rs.)
414.15
 
High ( Rs.)
420.40
Low ( Rs.)
407.15
 
Volume
4827
Week Avg.Volume
5785
 
52 WK High-Low Range
314
593
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2019 434.00 447.45 402.00 406.10 5.97 25.43
NOV  2019 393.00 478.00 346.60 434.15 62.54 268.57
OCT  2019 340.20 395.25 323.00 384.95 13.95 49.29
SEP  2019 381.75 381.75 313.10 344.35 26.64 93.98
AUG  2019 369.00 404.00 362.00 376.50 32.53 122.50
JUL  2019 447.00 460.00 352.00 361.45 115.31 507.35
JUN  2019 450.70 466.10 422.05 449.00 5.70 25.50
MAY  2019 481.00 504.00 407.60 450.60 15.50 68.92
APR  2019 520.20 532.20 468.95 476.95 10.11 51.33
MAR  2019 434.30 561.45 434.30 512.50 94.76 472.52
Page 1 of 3
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR