It's Tue October 15th, 20:23 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Fiem Industries Ltd.
BSE CODE: 532768   |   NSE CODE: FIEMIND   |   ISIN CODE : INE737H01014
BSE NSE
343.95
4.85 ( 1.43% )
 
Prev Close ( Rs.)
339.10
Open ( Rs.)
339.00
 
High ( Rs.)
346.00
Low ( Rs.)
339.00
 
Volume
618
Week Avg.Volume
400
 
52 WK High-Low Range
BSE NSE
343.60
3.05 ( 0.9% )
 
Prev Close ( Rs.)
340.55
Open ( Rs.)
337.50
 
High ( Rs.)
345.40
Low ( Rs.)
336.80
 
Volume
2808
Week Avg.Volume
4182
 
52 WK High-Low Range
314
661.45
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2019 340.20 352.95 327.00 339.10 2.94 9.91
SEP  2019 381.75 381.75 313.10 344.35 26.64 93.98
AUG  2019 369.00 404.00 362.00 376.50 32.53 122.50
JUL  2019 447.00 460.00 352.00 361.45 115.31 507.35
JUN  2019 450.70 466.10 422.05 449.00 5.70 25.50
MAY  2019 481.00 504.00 407.60 450.60 15.50 68.92
APR  2019 520.20 532.20 468.95 476.95 10.11 51.33
MAR  2019 434.30 561.45 434.30 512.50 94.76 472.52
FEB  2019 485.05 500.00 419.00 442.40 23.84 105.54
JAN  2019 490.00 539.45 478.00 488.40 54.76 278.93
Page 1 of 3
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR