It's Wed September 18th, 10:34 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Tilak Ventures Ltd.
BSE CODE: 503663   |   NSE CODE: NA   |   ISIN CODE : INE026L01022
BSE NSE
0.39
0 ( 0% )
 
Prev Close ( Rs.)
0.39
Open ( Rs.)
0.39
 
High ( Rs.)
0.39
Low ( Rs.)
0.39
 
Volume
1
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2019 0.45 0.45 0.39 0.39 22.10 0.09
AUG  2019 0.51 0.51 0.45 0.45 9.55 0.05
JUL  2019 0.54 0.56 0.53 0.53 23.05 0.12
JUN  2019 0.56 0.61 0.54 0.56 345.99 2.01
MAY  2019 0.64 0.65 0.56 0.56 81.75 0.49
APR  2019 0.69 0.69 0.64 0.65 57.66 0.37
MAR  2019 1.18 1.24 0.70 0.70 76.77 0.64
FEB  2019 2.00 2.00 1.24 1.24 9.97 0.15
JAN  2019 2.39 2.59 1.81 1.94 255.42 5.70
DEC  2018 2.29 2.64 2.28 2.51 20.21 0.49
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR