It's Fri September 20th, 06:54 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
20 Microns Ltd.
BSE CODE: 533022   |   NSE CODE: 20MICRONS   |   ISIN CODE : INE144J01027
BSE NSE
35.05
-0.95 ( -2.64% )
 
Prev Close ( Rs.)
36.00
Open ( Rs.)
36.15
 
High ( Rs.)
36.15
Low ( Rs.)
34.75
 
Volume
2208
Week Avg.Volume
3869
 
52 WK High-Low Range
BSE NSE
35.10
-0.7 ( -1.96% )
 
Prev Close ( Rs.)
35.80
Open ( Rs.)
35.80
 
High ( Rs.)
36.00
Low ( Rs.)
34.85
 
Volume
12532
Week Avg.Volume
31616
 
52 WK High-Low Range
30.7
49.5
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2019 33.10 37.50 32.45 35.05 49.12 17.56
AUG  2019 33.50 38.50 28.55 33.45 422.85 137.61
JUL  2019 37.85 40.30 33.05 33.35 84.47 30.97
JUN  2019 39.05 40.05 33.00 36.80 43.70 16.10
MAY  2019 35.05 44.30 31.80 40.70 166.19 67.42
APR  2019 39.45 41.95 36.35 36.95 44.29 16.99
MAR  2019 38.85 44.00 34.60 38.15 130.04 50.69
FEB  2019 36.15 39.00 32.60 36.15 116.89 40.67
JAN  2019 42.40 45.95 36.50 36.95 122.37 51.59
DEC  2018 43.85 44.50 40.10 41.45 47.27 20.17
Page 1 of 3
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR