It's Thu July 9th, 10:17 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
20 Microns Ltd.
BSE CODE: 533022   |   NSE CODE: 20MICRONS   |   ISIN CODE : INE144J01027
BSE NSE
32.50
0.2 ( 0.62% )
 
Prev Close ( Rs.)
32.30
Open ( Rs.)
32.00
 
High ( Rs.)
32.75
Low ( Rs.)
32.00
 
Volume
2493
Week Avg.Volume
9532
 
52 WK High-Low Range
BSE NSE
32.65
0.4 ( 1.24% )
 
Prev Close ( Rs.)
32.25
Open ( Rs.)
32.30
 
High ( Rs.)
32.65
Low ( Rs.)
32.30
 
Volume
7164
Week Avg.Volume
80252
 
52 WK High-Low Range
19
42
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2020 33.00 34.70 32.00 32.30 57.19 18.65
JUN  2020 27.50 39.15 26.45 32.30 510.23 164.87
MAY  2020 28.50 32.40 24.10 26.00 51.92 13.61
APR  2020 25.90 33.90 23.00 29.00 265.75 74.70
MAR  2020 32.10 32.20 19.20 25.70 161.63 40.03
FEB  2020 34.55 35.90 30.90 31.15 102.71 35.15
JAN  2020 36.00 38.00 32.20 34.95 198.37 68.76
DEC  2019 33.40 37.00 31.40 35.20 76.03 25.67
NOV  2019 38.95 41.00 32.80 33.70 163.33 60.78
OCT  2019 40.80 42.00 36.05 38.25 134.84 51.79
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR