It's Thu February 27th, 16:27 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
20 Microns Ltd.
BSE CODE: 533022   |   NSE CODE: 20MICRONS   |   ISIN CODE : INE144J01027
BSE NSE
33.10
-0.6 ( -1.78% )
 
Prev Close ( Rs.)
33.70
Open ( Rs.)
33.15
 
High ( Rs.)
33.50
Low ( Rs.)
32.65
 
Volume
1490
Week Avg.Volume
4899
 
52 WK High-Low Range
BSE NSE
32.80
-0.7 ( -2.09% )
 
Prev Close ( Rs.)
33.50
Open ( Rs.)
33.30
 
High ( Rs.)
34.45
Low ( Rs.)
32.50
 
Volume
23551
Week Avg.Volume
16292
 
52 WK High-Low Range
30.7
44.15
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
FEB  2020 34.55 35.90 32.10 33.70 94.63 32.57
JAN  2020 36.00 38.00 32.20 34.95 198.37 68.76
DEC  2019 33.40 37.00 31.40 35.20 76.03 25.67
NOV  2019 38.95 41.00 32.80 33.70 163.33 60.78
OCT  2019 40.80 42.00 36.05 38.25 134.84 51.79
SEP  2019 33.10 42.10 32.45 39.95 107.40 40.39
AUG  2019 33.50 38.50 28.55 33.45 422.85 137.61
JUL  2019 37.85 40.30 33.05 33.35 84.47 30.97
JUN  2019 39.05 40.05 33.00 36.80 43.70 16.10
MAY  2019 35.05 44.30 31.80 40.70 166.19 67.42
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR