It's Mon March 30th, 18:24 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Career Point Ltd.
BSE CODE: 533260   |   NSE CODE: CAREERP   |   ISIN CODE : INE521J01018
BSE NSE
117.75
-4.85 ( -3.96% )
 
Prev Close ( Rs.)
122.60
Open ( Rs.)
129.00
 
High ( Rs.)
129.00
Low ( Rs.)
112.00
 
Volume
1035
Week Avg.Volume
18199
 
52 WK High-Low Range
BSE NSE
118.35
-2.05 ( -1.7% )
 
Prev Close ( Rs.)
120.40
Open ( Rs.)
120.10
 
High ( Rs.)
120.10
Low ( Rs.)
116.10
 
Volume
19100
Week Avg.Volume
43139
 
52 WK High-Low Range
48.3
158.7
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2020 142.00 149.15 95.10 122.60 351.76 427.40
FEB  2020 118.00 159.00 112.00 142.15 305.67 449.38
JAN  2020 110.10 132.80 101.60 118.70 65.04 79.74
DEC  2019 115.00 125.00 105.30 108.95 16.02 18.04
NOV  2019 113.45 137.00 111.20 112.00 125.29 160.70
OCT  2019 97.90 118.90 77.00 113.50 81.91 82.96
SEP  2019 87.40 111.50 72.20 96.15 144.97 139.29
AUG  2019 54.00 82.00 50.75 74.70 108.29 74.51
JUL  2019 69.20 69.20 48.80 54.70 84.30 48.17
JUN  2019 70.10 71.95 53.20 68.80 20.23 13.48
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR