It's Sun December 15th, 11:42 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
White Organic Retail Ltd.
BSE CODE: 542667   |   NSE CODE: NA   |   ISIN CODE : INE06CG01019
BSE NSE
66.10
0 ( 0% )
 
Prev Close ( Rs.)
66.10
Open ( Rs.)
66.10
 
High ( Rs.)
66.10
Low ( Rs.)
66.10
 
Volume
2000
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2019 65.00 66.10 50.05 66.10 348.00 177.97
NOV  2019 72.50 72.50 70.00 70.00 4.00 2.85
OCT  2019 73.20 73.20 73.00 73.00 22.00 16.10
SEP  2019 73.30 73.40 73.00 73.10 66.00 48.35
AUG  2019 73.00 74.00 72.50 73.00 182.00 133.64
JUL  2019 83.00 83.00 76.00 76.00 26.00 21.05
JUN  2019 83.00 85.00 83.00 83.00 22.00 18.31
MAY  2019 64.20 90.60 64.00 83.00 724.00 500.33
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR