It's Mon March 30th, 19:40 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Fine Organic Industries Ltd.
BSE CODE: 541557   |   NSE CODE: FINEORG   |   ISIN CODE : INE686Y01026
BSE NSE
1906.05
-46.4 ( -2.38% )
 
Prev Close ( Rs.)
1952.45
Open ( Rs.)
1952.45
 
High ( Rs.)
1952.45
Low ( Rs.)
1855.80
 
Volume
351
Week Avg.Volume
518
 
52 WK High-Low Range
BSE NSE
1877.80
-76.7 ( -3.92% )
 
Prev Close ( Rs.)
1954.50
Open ( Rs.)
1900.00
 
High ( Rs.)
1974.95
Low ( Rs.)
1839.05
 
Volume
2966
Week Avg.Volume
8968
 
52 WK High-Low Range
1240.05
2550.1
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2020 2178.95 2291.00 1500.00 1952.45 29.84 597.18
FEB  2020 2347.90 2548.30 2020.30 2134.95 32.02 737.58
JAN  2020 1939.40 2475.00 1861.50 2337.55 85.77 1914.17
DEC  2019 1782.00 2005.55 1761.10 1943.00 156.13 2811.83
NOV  2019 1902.50 2186.00 1782.50 1823.20 40.81 806.65
OCT  2019 1740.00 2030.00 1668.20 1902.55 45.14 854.84
SEP  2019 1425.80 1812.75 1410.40 1729.95 43.02 703.61
AUG  2019 1409.00 1502.30 1350.00 1436.50 24.00 343.40
JUL  2019 1479.80 1500.00 1310.00 1402.30 17.27 240.96
JUN  2019 1579.00 1648.00 1325.00 1425.95 25.85 380.06
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR