It's Wed July 8th, 16:17 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Artemis Electricals Ltd.
BSE CODE: 542670   |   NSE CODE: NA   |   ISIN CODE : INE757T01017
BSE NSE
93.80
-4.9 ( -4.96% )
 
Prev Close ( Rs.)
98.70
Open ( Rs.)
96.00
 
High ( Rs.)
96.00
Low ( Rs.)
93.80
 
Volume
3306
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2020 95.95 100.70 90.30 98.70 1.89 1.88
JUN  2020 120.00 120.00 91.45 101.00 1.53 1.62
MAY  2020 129.00 129.00 90.25 115.00 1.29 1.44
APR  2020 131.00 141.50 128.30 129.00 3.31 4.64
MAR  2020 97.00 163.00 80.10 131.00 49.86 70.05
FEB  2020 141.00 157.00 86.50 95.00 298.00 342.29
JAN  2020 143.00 148.00 136.00 143.00 110.00 155.84
DEC  2019 149.00 189.00 140.50 143.50 241.00 364.08
NOV  2019 146.00 170.00 139.00 170.00 159.00 231.27
OCT  2019 141.00 175.00 139.00 151.50 232.00 353.87
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR