It's Tue September 17th, 08:03 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Artemis Electricals Ltd.
BSE CODE: 542670   |   NSE CODE: NA   |   ISIN CODE : INE757T01017
BSE NSE
151.35
3.2 ( 2.16% )
 
Prev Close ( Rs.)
148.15
Open ( Rs.)
150.25
 
High ( Rs.)
151.60
Low ( Rs.)
146.10
 
Volume
24000
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2019 119.05 155.10 119.00 151.35 186.00 254.09
AUG  2019 94.00 125.50 86.00 125.50 282.00 282.10
JUL  2019 97.50 106.00 90.00 105.00 348.00 338.74
JUN  2019 82.00 111.00 81.00 97.80 535.03 498.44
MAY  2019 70.00 88.25 64.15 80.95 3614.00 2474.79
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
GO
Equity:
BUY AXIS BK ABO...
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR